| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.1828 | 0.1841 | 0.1787 | 0.1816 | 0.1816 | -0.001 (-0.66%) | 2,170,889 |
| 6 Dec 2020 | USD | 0.1872 | 0.1879 | 0.1806 | 0.1828 | 0.1828 | -0.004 (-2.30%) | 2,147,086 |
| 5 Dec 2020 | USD | 0.1801 | 0.1871 | 0.1794 | 0.1871 | 0.1871 | +0.006 (+3.37%) | 2,408,291 |
| 4 Dec 2020 | USD | 0.196 | 0.1968 | 0.1784 | 0.181 | 0.181 | -0.015 (-7.51%) | 4,556,258 |
| 3 Dec 2020 | USD | 0.2027 | 0.2071 | 0.193 | 0.1957 | 0.1957 | -0.007 (-3.41%) | 10,832,278 |
| 2 Dec 2020 | USD | 0.1961 | 0.2252 | 0.1859 | 0.2026 | 0.2026 | +0.004 (+2.01%) | 48,772,337 |
| 1 Dec 2020 | USD | 0.1738 | 0.2424 | 0.1685 | 0.1986 | 0.1986 | +0.025 (+14.14%) | 58,235,035 |
| 30 Nov 2020 | USD | 0.1712 | 0.1742 | 0.1652 | 0.174 | 0.174 | +0.003 (+1.64%) | 1,819,833 |
| 29 Nov 2020 | USD | 0.1747 | 0.1757 | 0.1696 | 0.1712 | 0.1712 | -0.003 (-1.50%) | 1,296,048 |
| 28 Nov 2020 | USD | 0.1654 | 0.177 | 0.1642 | 0.1738 | 0.1738 | +0.009 (+5.65%) | 1,795,727 |
| 27 Nov 2020 | USD | 0.1683 | 0.1746 | 0.1599 | 0.1645 | 0.1645 | -0.003 (-1.91%) | 2,400,877 |
| 26 Nov 2020 | USD | 0.1925 | 0.1966 | 0.1594 | 0.1677 | 0.1677 | -0.025 (-13.06%) | 4,993,632 |
| 25 Nov 2020 | USD | 0.1917 | 0.2126 | 0.184 | 0.1929 | 0.1929 | +0.003 (+1.31%) | 9,747,930 |
| 24 Nov 2020 | USD | 0.1681 | 0.1916 | 0.1681 | 0.1904 | 0.1904 | +0.023 (+13.47%) | 7,482,507 |
| 23 Nov 2020 | USD | 0.1613 | 0.1682 | 0.1588 | 0.1678 | 0.1678 | +0.007 (+4.42%) | 2,467,278 |
| 22 Nov 2020 | USD | 0.1622 | 0.1674 | 0.1541 | 0.1607 | 0.1607 | -0.002 (-0.99%) | 2,946,073 |
| 21 Nov 2020 | USD | 0.1543 | 0.1652 | 0.1501 | 0.1623 | 0.1623 | +0.009 (+5.66%) | 3,257,807 |
| 20 Nov 2020 | USD | 0.1495 | 0.1556 | 0.1495 | 0.1536 | 0.1536 | +0.004 (+2.81%) | 2,730,616 |
| 19 Nov 2020 | USD | 0.1614 | 0.1614 | 0.1479 | 0.1494 | 0.1494 | -0.012 (-7.55%) | 3,418,280 |
| 18 Nov 2020 | USD | 0.1501 | 0.1752 | 0.1488 | 0.1616 | 0.1616 | +0.012 (+7.81%) | 14,937,542 |
| 17 Nov 2020 | USD | 0.1496 | 0.1533 | 0.1483 | 0.1499 | 0.1499 | +0 (+0.20%) | 1,449,911 |
| 16 Nov 2020 | USD | 0.1465 | 0.1513 | 0.1454 | 0.1496 | 0.1496 | +0.003 (+2.12%) | 1,230,524 |
| 15 Nov 2020 | USD | 0.1492 | 0.1495 | 0.1445 | 0.1465 | 0.1465 | -0.003 (-1.74%) | 763,298 |
| 14 Nov 2020 | USD | 0.1508 | 0.1516 | 0.1467 | 0.1491 | 0.1491 | -0.002 (-1.39%) | 715,488 |
| 13 Nov 2020 | USD | 0.148 | 0.1532 | 0.148 | 0.1512 | 0.1512 | +0.003 (+2.23%) | 1,014,333 |
| 12 Nov 2020 | USD | 0.1516 | 0.1516 | 0.147 | 0.1479 | 0.1479 | -0.003 (-2.25%) | 1,152,753 |
| 11 Nov 2020 | USD | 0.1517 | 0.1541 | 0.1487 | 0.1513 | 0.1513 | +0.001 (+0.33%) | 1,230,468 |
| 10 Nov 2020 | USD | 0.1469 | 0.1516 | 0.1453 | 0.1508 | 0.1508 | +0.004 (+2.86%) | 1,238,399 |
| 9 Nov 2020 | USD | 0.1467 | 0.1484 | 0.1418 | 0.1466 | 0.1466 | -0 (-0.07%) | 943,053 |
| 8 Nov 2020 | USD | 0.1436 | 0.1476 | 0.1424 | 0.1467 | 0.1467 | +0.003 (+2.23%) | 806,396 |
