Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.2116 | 0.2153 | 0.2032 | 0.211 | 0.211 | -0.001 (-0.28%) | 7,160,932 |
13 Jul 2022 | USD | 0.2068 | 0.2152 | 0.1983 | 0.2116 | 0.2116 | +0.005 (+2.32%) | 15,079,480 |
12 Jul 2022 | USD | 0.2207 | 0.2208 | 0.206 | 0.2068 | 0.2068 | -0.014 (-6.30%) | 9,023,998 |
11 Jul 2022 | USD | 0.2368 | 0.2378 | 0.2204 | 0.2207 | 0.2207 | -0.016 (-6.92%) | 13,683,018 |
10 Jul 2022 | USD | 0.2556 | 0.2589 | 0.2339 | 0.2371 | 0.2371 | -0.019 (-7.27%) | 26,459,484 |
9 Jul 2022 | USD | 0.2298 | 0.3745 | 0.2285 | 0.2557 | 0.2557 | +0.026 (+11.22%) | 142,303,226 |
8 Jul 2022 | USD | 0.2202 | 0.2636 | 0.2192 | 0.2299 | 0.2299 | +0.009 (+4.31%) | 53,613,426 |
7 Jul 2022 | USD | 0.2163 | 0.2219 | 0.2135 | 0.2204 | 0.2204 | +0.004 (+1.90%) | 5,532,232 |
6 Jul 2022 | USD | 0.2148 | 0.217 | 0.212 | 0.2163 | 0.2163 | +0.001 (+0.60%) | 5,257,675 |
5 Jul 2022 | USD | 0.2204 | 0.2213 | 0.2106 | 0.215 | 0.215 | -0.006 (-2.80%) | 7,630,838 |
4 Jul 2022 | USD | 0.2122 | 0.224 | 0.2103 | 0.2212 | 0.2212 | +0.009 (+4.14%) | 15,720,400 |
3 Jul 2022 | USD | 0.2162 | 0.2163 | 0.2098 | 0.2124 | 0.2124 | -0.004 (-1.76%) | 5,174,080 |
2 Jul 2022 | USD | 0.2168 | 0.2173 | 0.2123 | 0.2162 | 0.2162 | -0 (-0.18%) | 5,288,954 |
1 Jul 2022 | USD | 0.2186 | 0.2216 | 0.2104 | 0.2166 | 0.2166 | -0.001 (-0.60%) | 12,913,275 |
30 Jun 2022 | USD | 0.2227 | 0.2272 | 0.1996 | 0.2179 | 0.2179 | -0.005 (-2.11%) | 20,309,645 |
29 Jun 2022 | USD | 0.2286 | 0.2317 | 0.2155 | 0.2226 | 0.2226 | -0.006 (-2.67%) | 15,608,649 |
28 Jun 2022 | USD | 0.2246 | 0.2668 | 0.2238 | 0.2287 | 0.2287 | +0.004 (+1.83%) | 57,857,433 |
27 Jun 2022 | USD | 0.2221 | 0.2519 | 0.2184 | 0.2246 | 0.2246 | +0.002 (+1.08%) | 29,701,621 |
26 Jun 2022 | USD | 0.2263 | 0.2286 | 0.221 | 0.2222 | 0.2222 | -0.004 (-1.64%) | 7,701,439 |
25 Jun 2022 | USD | 0.2306 | 0.2306 | 0.2149 | 0.2259 | 0.2259 | -0.039 (-14.85%) | 9,535,494 |
10 Jun 2022 | USD | 0.2727 | 0.2727 | 0.2646 | 0.2653 | 0.2653 | -0.008 (-2.78%) | 19,498,154 |
9 Jun 2022 | USD | 0.2732 | 0.2877 | 0.2683 | 0.2729 | 0.2729 | -0.001 (-0.26%) | 26,930,887 |
8 Jun 2022 | USD | 0.2793 | 0.2793 | 0.269 | 0.2736 | 0.2736 | -0.006 (-2.08%) | 10,076,241 |
7 Jun 2022 | USD | 0.2936 | 0.2936 | 0.265 | 0.2794 | 0.2794 | -0.012 (-4.09%) | 18,720,763 |
6 Jun 2022 | USD | 0.3144 | 0.3144 | 0.288 | 0.2913 | 0.2913 | -0.024 (-7.64%) | 46,994,880 |
5 Jun 2022 | USD | 0.2644 | 0.396 | 0.2626 | 0.3154 | 0.3154 | +0.051 (+19.06%) | 301,125,733 |
4 Jun 2022 | USD | 0.2674 | 0.2674 | 0.2603 | 0.2649 | 0.2649 | -0.002 (-0.90%) | 2,915,298 |
3 Jun 2022 | USD | 0.2808 | 0.2808 | 0.2593 | 0.2673 | 0.2673 | -0.013 (-4.60%) | 6,928,051 |
2 Jun 2022 | USD | 0.2658 | 0.281 | 0.2592 | 0.2802 | 0.2802 | +0.014 (+5.38%) | 11,983,376 |
1 Jun 2022 | USD | 0.2717 | 0.2851 | 0.2595 | 0.2659 | 0.2659 | -0.005 (-1.99%) | 16,326,558 |