| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.2701 | 0.2742 | 0.2567 | 0.2713 | 0.2713 | +0.002 (+0.63%) | 11,156,735 |
| 30 May 2022 | USD | 0.2501 | 0.2709 | 0.2475 | 0.2696 | 0.2696 | +0.02 (+8.06%) | 9,788,718 |
| 29 May 2022 | USD | 0.2451 | 0.2503 | 0.2386 | 0.2495 | 0.2495 | +0.005 (+1.96%) | 6,398,362 |
| 28 May 2022 | USD | 0.2428 | 0.2468 | 0.2392 | 0.2447 | 0.2447 | +0.002 (+0.82%) | 3,895,725 |
| 27 May 2022 | USD | 0.2498 | 0.2532 | 0.2353 | 0.2427 | 0.2427 | -0.004 (-1.62%) | 8,290,374 |
| 26 May 2022 | USD | 0.2688 | 0.2688 | 0.2408 | 0.2467 | 0.2467 | -0.021 (-8.02%) | 6,689,753 |
| 25 May 2022 | USD | 0.2654 | 0.2754 | 0.2565 | 0.2682 | 0.2682 | +0.003 (+1.13%) | 11,852,505 |
| 24 May 2022 | USD | 0.2713 | 0.2793 | 0.2505 | 0.2652 | 0.2652 | -0.007 (-2.43%) | 51,131,577 |
| 23 May 2022 | USD | 0.2909 | 0.2946 | 0.269 | 0.2718 | 0.2718 | -0.021 (-7.05%) | 31,196,866 |
| 22 May 2022 | USD | 0.2708 | 0.2942 | 0.2708 | 0.2924 | 0.2924 | +0.022 (+8.06%) | 41,928,959 |
| 21 May 2022 | USD | 0.2673 | 0.2719 | 0.2581 | 0.2706 | 0.2706 | +0.002 (+0.74%) | 17,459,567 |
| 20 May 2022 | USD | 0.2699 | 0.2923 | 0.2533 | 0.2686 | 0.2686 | -0.002 (-0.74%) | 31,565,432 |
| 19 May 2022 | USD | 0.258 | 0.272 | 0.2367 | 0.2706 | 0.2706 | +0.012 (+4.72%) | 21,780,058 |
| 18 May 2022 | USD | 0.3082 | 0.3082 | 0.2573 | 0.2584 | 0.2584 | -0.049 (-15.99%) | 19,052,304 |
| 17 May 2022 | USD | 0.2935 | 0.3081 | 0.2795 | 0.3076 | 0.3076 | +0.018 (+6.11%) | 19,950,997 |
| 16 May 2022 | USD | 0.2814 | 0.2965 | 0.2723 | 0.2899 | 0.2899 | +0.007 (+2.58%) | 31,947,173 |
| 15 May 2022 | USD | 0.2607 | 0.2826 | 0.2566 | 0.2826 | 0.2826 | +0.022 (+8.28%) | 13,239,777 |
| 14 May 2022 | USD | 0.2306 | 0.2755 | 0.2306 | 0.261 | 0.261 | +0.031 (+13.43%) | 6,015,264 |
| 13 May 2022 | USD | 0.1983 | 0.242 | 0.1966 | 0.2301 | 0.2301 | +0.025 (+12.19%) | 19,630,582 |
| 12 May 2022 | USD | 0.2177 | 0.2353 | 0.1791 | 0.2051 | 0.2051 | -0.013 (-6.00%) | 22,431,821 |
| 11 May 2022 | USD | 0.312 | 0.3406 | 0.2034 | 0.2182 | 0.2182 | -0.093 (-29.93%) | 5,942,772 |
| 10 May 2022 | USD | 0.3282 | 0.3599 | 0.3058 | 0.3114 | 0.3114 | -0.015 (-4.71%) | 8,136,053 |
| 9 May 2022 | USD | 0.397 | 0.3983 | 0.3247 | 0.3268 | 0.3268 | -0.069 (-17.50%) | 33,741,856 |
| 8 May 2022 | USD | 0.3986 | 0.4105 | 0.3807 | 0.3961 | 0.3961 | -0.002 (-0.48%) | 25,094,676 |
| 7 May 2022 | USD | 0.4078 | 0.436 | 0.3932 | 0.398 | 0.398 | -0.011 (-2.74%) | 7,419,942 |
| 6 May 2022 | USD | 0.409 | 0.4124 | 0.3837 | 0.4092 | 0.4092 | +0.001 (+0.34%) | 58,045,393 |
| 5 May 2022 | USD | 0.408 | 0.4956 | 0.4017 | 0.4078 | 0.4078 | +0.001 (+0.27%) | 35,994,801 |
| 4 May 2022 | USD | 0.3772 | 0.4067 | 0.3569 | 0.4067 | 0.4067 | +0.031 (+8.16%) | 71,414,669 |
| 3 May 2022 | USD | 0.4103 | 0.4103 | 0.3741 | 0.376 | 0.376 | -0.031 (-7.71%) | 24,838,840 |
| 2 May 2022 | USD | 0.4335 | 0.446 | 0.3988 | 0.4074 | 0.4074 | -0.024 (-5.59%) | 35,217,525 |
