| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.3084 | 0.3418 | 0.3055 | 0.3307 | 0.3307 | +0.022 (+7.20%) | 7,444,616 |
| 15 Feb 2019 | USD | 0.2968 | 0.3102 | 0.2963 | 0.3085 | 0.3085 | +0.013 (+4.26%) | 2,159,309 |
| 14 Feb 2019 | USD | 0.2914 | 0.3016 | 0.2894 | 0.2959 | 0.2959 | +0.005 (+1.75%) | 1,273,202 |
| 13 Feb 2019 | USD | 0.2892 | 0.2937 | 0.2879 | 0.2908 | 0.2908 | +0.002 (+0.73%) | 664,991 |
| 12 Feb 2019 | USD | 0.2914 | 0.2914 | 0.2855 | 0.2887 | 0.2887 | -0.003 (-1.06%) | 574,880 |
| 11 Feb 2019 | USD | 0.2973 | 0.2973 | 0.29 | 0.2918 | 0.2918 | -0.004 (-1.52%) | 653,345 |
| 10 Feb 2019 | USD | 0.29 | 0.2974 | 0.2841 | 0.2963 | 0.2963 | +0.006 (+2.17%) | 1,404,139 |
| 9 Feb 2019 | USD | 0.292 | 0.295 | 0.2865 | 0.29 | 0.29 | -0.001 (-0.41%) | 896,822 |
| 8 Feb 2019 | USD | 0.2739 | 0.2991 | 0.2707 | 0.2912 | 0.2912 | +0.016 (+5.97%) | 2,905,154 |
| 7 Feb 2019 | USD | 0.2624 | 0.2766 | 0.2624 | 0.2748 | 0.2748 | +0.01 (+3.70%) | 1,380,247 |
| 6 Feb 2019 | USD | 0.2738 | 0.274 | 0.2635 | 0.265 | 0.265 | -0.008 (-2.93%) | 819,587 |
| 5 Feb 2019 | USD | 0.2894 | 0.2899 | 0.2724 | 0.273 | 0.273 | -0.016 (-5.57%) | 982,713 |
| 4 Feb 2019 | USD | 0.2989 | 0.302 | 0.2852 | 0.2891 | 0.2891 | -0.009 (-3.15%) | 1,501,960 |
| 3 Feb 2019 | USD | 0.2833 | 0.3133 | 0.2829 | 0.2985 | 0.2985 | +0.014 (+4.77%) | 4,028,871 |
| 2 Feb 2019 | USD | 0.2733 | 0.2849 | 0.2697 | 0.2849 | 0.2849 | +0.011 (+3.94%) | 1,350,221 |
| 1 Feb 2019 | USD | 0.2781 | 0.2788 | 0.2679 | 0.2741 | 0.2741 | -0.004 (-1.44%) | 883,732 |
| 31 Jan 2019 | USD | 0.2952 | 0.2954 | 0.2762 | 0.2781 | 0.2781 | -0.018 (-6.08%) | 758,938 |
| 30 Jan 2019 | USD | 0.2914 | 0.2998 | 0.2867 | 0.2961 | 0.2961 | +0.004 (+1.27%) | 975,600 |
| 29 Jan 2019 | USD | 0.2977 | 0.2993 | 0.2816 | 0.2924 | 0.2924 | -0.005 (-1.68%) | 857,360 |
| 28 Jan 2019 | USD | 0.3196 | 0.3196 | 0.2805 | 0.2974 | 0.2974 | -0.023 (-7.06%) | 1,624,798 |
| 27 Jan 2019 | USD | 0.3393 | 0.3393 | 0.3093 | 0.32 | 0.32 | -0.02 (-5.80%) | 1,620,615 |
| 26 Jan 2019 | USD | 0.3541 | 0.3564 | 0.3376 | 0.3397 | 0.3397 | -0.014 (-3.85%) | 1,641,697 |
| 25 Jan 2019 | USD | 0.3734 | 0.3735 | 0.3499 | 0.3533 | 0.3533 | -0.019 (-5.10%) | 2,917,963 |
| 24 Jan 2019 | USD | 0.4014 | 0.4087 | 0.3683 | 0.3723 | 0.3723 | -0.031 (-7.78%) | 4,367,693 |
| 23 Jan 2019 | USD | 0.4046 | 0.44 | 0.3955 | 0.4037 | 0.4037 | -0.001 (-0.25%) | 11,875,292 |
| 22 Jan 2019 | USD | 0.3976 | 0.4162 | 0.363 | 0.4047 | 0.4047 | +0.006 (+1.63%) | 18,581,172 |
| 21 Jan 2019 | USD | 0.3743 | 0.4171 | 0.3743 | 0.3982 | 0.3982 | +0.028 (+7.59%) | 16,125,059 |
| 20 Jan 2019 | USD | 0.3848 | 0.3919 | 0.3478 | 0.3701 | 0.3701 | -0.015 (-4.02%) | 5,259,676 |
| 19 Jan 2019 | USD | 0.3841 | 0.3956 | 0.3699 | 0.3856 | 0.3856 | +0 (+0.10%) | 9,596,133 |
| 18 Jan 2019 | USD | 0.3426 | 0.3852 | 0.3238 | 0.3852 | 0.3852 | +0.043 (+12.57%) | 10,020,173 |
