| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.8137 | 0.824 | 0.8048 | 0.8171 | 0.8171 | +0.003 (+0.34%) | 785,197 |
| 18 Oct 2018 | USD | 0.8364 | 0.8412 | 0.8065 | 0.8143 | 0.8143 | -0.022 (-2.67%) | 921,272 |
| 17 Oct 2018 | USD | 0.8397 | 0.8516 | 0.831 | 0.8366 | 0.8366 | +0.001 (+0.11%) | 1,171,633 |
| 16 Oct 2018 | USD | 0.8294 | 0.844 | 0.8261 | 0.8357 | 0.8357 | +0.005 (+0.57%) | 1,132,442 |
| 15 Oct 2018 | USD | 0.8232 | 0.8439 | 0.8096 | 0.831 | 0.831 | +0.009 (+1.05%) | 1,421,246 |
| 14 Oct 2018 | USD | 0.8531 | 0.8597 | 0.8224 | 0.8224 | 0.8224 | -0.03 (-3.55%) | 1,070,807 |
| 13 Oct 2018 | USD | 0.8322 | 0.8929 | 0.8282 | 0.8527 | 0.8527 | +0.018 (+2.11%) | 1,814,632 |
| 12 Oct 2018 | USD | 0.7886 | 0.8404 | 0.7744 | 0.8351 | 0.8351 | +0.042 (+5.27%) | 2,144,091 |
| 11 Oct 2018 | USD | 0.8433 | 0.8784 | 0.7857 | 0.7933 | 0.7933 | -0.048 (-5.73%) | 6,563,435 |
| 10 Oct 2018 | USD | 0.8724 | 0.8733 | 0.8397 | 0.8415 | 0.8415 | -0.03 (-3.40%) | 1,590,114 |
| 9 Oct 2018 | USD | 0.8744 | 0.8845 | 0.8546 | 0.8711 | 0.8711 | -0.004 (-0.41%) | 1,049,251 |
| 8 Oct 2018 | USD | 0.9029 | 0.9029 | 0.8732 | 0.8747 | 0.8747 | -0.033 (-3.65%) | 1,338,858 |
| 7 Oct 2018 | USD | 0.9213 | 0.9503 | 0.8882 | 0.9078 | 0.9078 | -0.018 (-1.98%) | 3,186,362 |
| 6 Oct 2018 | USD | 0.8922 | 0.958 | 0.8543 | 0.9261 | 0.9261 | +0.037 (+4.15%) | 2,683,427 |
| 5 Oct 2018 | USD | 0.8659 | 0.9079 | 0.858 | 0.8892 | 0.8892 | +0.022 (+2.49%) | 1,024,121 |
| 4 Oct 2018 | USD | 0.8864 | 0.901 | 0.8563 | 0.8676 | 0.8676 | -0.023 (-2.59%) | 1,210,373 |
| 3 Oct 2018 | USD | 0.8572 | 0.9013 | 0.831 | 0.8907 | 0.8907 | +0.035 (+4.04%) | 1,203,086 |
| 2 Oct 2018 | USD | 0.8812 | 0.8833 | 0.8556 | 0.8561 | 0.8561 | -0.024 (-2.77%) | 1,115,269 |
| 1 Oct 2018 | USD | 0.9197 | 0.9259 | 0.8766 | 0.8805 | 0.8805 | -0.041 (-4.42%) | 834,883 |
| 30 Sep 2018 | USD | 0.9424 | 0.9681 | 0.9153 | 0.9212 | 0.9212 | -0.021 (-2.23%) | 726,956 |
| 29 Sep 2018 | USD | 0.9355 | 0.9688 | 0.9138 | 0.9422 | 0.9422 | +0.009 (+1.02%) | 1,009,486 |
| 28 Sep 2018 | USD | 0.9678 | 0.9787 | 0.9271 | 0.9327 | 0.9327 | -0.038 (-3.90%) | 1,226,636 |
| 27 Sep 2018 | USD | 1.008 | 1.0196 | 0.9678 | 0.9706 | 0.9706 | -0.04 (-4.00%) | 2,086,554 |
| 26 Sep 2018 | USD | 0.9357 | 1.0842 | 0.9031 | 1.011 | 1.011 | +0.071 (+7.54%) | 3,195,471 |
| 25 Sep 2018 | USD | 0.9984 | 0.9984 | 0.9002 | 0.9401 | 0.9401 | -0.054 (-5.41%) | 4,505,009 |
| 24 Sep 2018 | USD | 0.9117 | 1.1251 | 0.8548 | 0.9939 | 0.9939 | +0.082 (+8.94%) | 9,532,830 |
| 23 Sep 2018 | USD | 0.8986 | 0.9135 | 0.8676 | 0.9123 | 0.9123 | +0.007 (+0.73%) | 2,367,424 |
| 22 Sep 2018 | USD | 0.8669 | 0.9241 | 0.8362 | 0.9057 | 0.9057 | +0.042 (+4.84%) | 3,326,370 |
| 21 Sep 2018 | USD | 0.8395 | 0.8903 | 0.8133 | 0.8639 | 0.8639 | +0.026 (+3.10%) | 2,861,655 |
| 20 Sep 2018 | USD | 0.8005 | 0.8379 | 0.7984 | 0.8379 | 0.8379 | +0.035 (+4.41%) | 1,601,692 |
