| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.9379 | 0.94 | 0.8641 | 0.8646 | 0.8646 | -0.073 (-7.80%) | 777,077 |
| 19 Aug 2018 | USD | 0.913 | 0.946 | 0.9004 | 0.9377 | 0.9377 | +0.026 (+2.82%) | 887,634 |
| 18 Aug 2018 | USD | 0.9813 | 1.0166 | 0.896 | 0.912 | 0.912 | -0.068 (-6.97%) | 2,242,722 |
| 17 Aug 2018 | USD | 0.8699 | 0.991 | 0.8699 | 0.9803 | 0.9803 | +0.111 (+12.77%) | 2,809,067 |
| 16 Aug 2018 | USD | 0.864 | 0.8791 | 0.8334 | 0.8693 | 0.8693 | +0.003 (+0.39%) | 1,524,370 |
| 15 Aug 2018 | USD | 0.8486 | 0.905 | 0.8429 | 0.8659 | 0.8659 | +0.019 (+2.26%) | 1,570,281 |
| 14 Aug 2018 | USD | 0.8897 | 0.8897 | 0.818 | 0.8468 | 0.8468 | -0.042 (-4.77%) | 1,350,564 |
| 13 Aug 2018 | USD | 0.9701 | 0.99 | 0.8804 | 0.8892 | 0.8892 | -0.081 (-8.37%) | 1,134,027 |
| 12 Aug 2018 | USD | 0.9794 | 0.9805 | 0.9532 | 0.9704 | 0.9704 | -0.009 (-0.88%) | 1,203,027 |
| 11 Aug 2018 | USD | 0.9936 | 0.9942 | 0.9435 | 0.979 | 0.979 | -0.016 (-1.58%) | 1,445,493 |
| 10 Aug 2018 | USD | 1.0768 | 1.0806 | 0.9833 | 0.9947 | 0.9947 | -0.08 (-7.45%) | 1,621,208 |
| 9 Aug 2018 | USD | 1.0331 | 1.0858 | 1.0326 | 1.0748 | 1.0748 | +0.044 (+4.28%) | 1,600,842 |
| 8 Aug 2018 | USD | 1.1177 | 1.1186 | 1.0262 | 1.0307 | 1.0307 | -0.088 (-7.85%) | 1,849,097 |
| 7 Aug 2018 | USD | 1.1465 | 1.2153 | 1.1128 | 1.1185 | 1.1185 | -0.027 (-2.36%) | 2,201,271 |
| 6 Aug 2018 | USD | 1.1674 | 1.193 | 1.1324 | 1.1455 | 1.1455 | -0.022 (-1.90%) | 931,466 |
| 5 Aug 2018 | USD | 1.1441 | 1.1725 | 1.1416 | 1.1677 | 1.1677 | +0.021 (+1.81%) | 1,027,088 |
| 4 Aug 2018 | USD | 1.198 | 1.2353 | 1.133 | 1.1469 | 1.1469 | -0.052 (-4.31%) | 1,274,797 |
| 3 Aug 2018 | USD | 1.1818 | 1.3361 | 1.1164 | 1.1986 | 1.1986 | +0.017 (+1.42%) | 2,680,159 |
| 2 Aug 2018 | USD | 1.2681 | 1.3039 | 1.1655 | 1.1818 | 1.1818 | -0.087 (-6.84%) | 1,843,915 |
| 1 Aug 2018 | USD | 5.1797 | 5.2076 | 1.2537 | 1.2686 | 1.2686 | -0.037 (-2.80%) | 1,343,765 |
| 31 Jul 2018 | USD | 1.377 | 1.4853 | 1.2652 | 1.3052 | 1.3052 | -0.071 (-5.14%) | 67,952,218 |
| 30 Jul 2018 | USD | 1.4446 | 1.4446 | 1.3446 | 1.3759 | 1.3759 | -0.07 (-4.84%) | 8,134,948 |
| 29 Jul 2018 | USD | 1.4559 | 1.4678 | 1.4199 | 1.4459 | 1.4459 | -0.009 (-0.61%) | 4,755,430 |
| 28 Jul 2018 | USD | 1.4755 | 1.4858 | 1.4218 | 1.4548 | 1.4548 | -0.022 (-1.46%) | 7,764,840 |
| 27 Jul 2018 | USD | 1.4472 | 1.486 | 1.4088 | 1.4764 | 1.4764 | +0.027 (+1.83%) | 39,565,800 |
| 26 Jul 2018 | USD | 1.4646 | 1.7292 | 1.4236 | 1.4498 | 1.4498 | -0.017 (-1.13%) | 4,548,900 |
| 25 Jul 2018 | USD | 1.4487 | 1.5096 | 1.3878 | 1.4663 | 1.4663 | +0.018 (+1.28%) | 6,240,480 |
| 24 Jul 2018 | USD | 1.3472 | 1.4488 | 1.3004 | 1.4478 | 1.4478 | +0.099 (+7.37%) | 4,248,600 |
| 23 Jul 2018 | USD | 1.3869 | 1.5068 | 1.3475 | 1.3484 | 1.3484 | -0.039 (-2.80%) | 4,481,550 |
| 22 Jul 2018 | USD | 1.4485 | 1.4574 | 1.3737 | 1.3872 | 1.3872 | -0.062 (-4.31%) | 2,103,410 |
