| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 1.3598 | 1.4841 | 1.343 | 1.4497 | 1.4497 | +0.093 (+6.85%) | 2,316,220 |
| 20 Jul 2018 | USD | 1.5085 | 1.5583 | 1.3511 | 1.3568 | 1.3568 | -0.149 (-9.88%) | 4,228,470 |
| 19 Jul 2018 | USD | 1.5737 | 1.5754 | 1.4906 | 1.5056 | 1.5056 | -0.074 (-4.67%) | 3,196,160 |
| 18 Jul 2018 | USD | 1.558 | 1.694 | 1.5322 | 1.5794 | 1.5794 | +0.022 (+1.44%) | 8,383,350 |
| 17 Jul 2018 | USD | 1.4305 | 1.582 | 1.3923 | 1.557 | 1.557 | +0.117 (+8.09%) | 5,845,170 |
| 16 Jul 2018 | USD | 1.3298 | 1.4405 | 1.3125 | 1.4405 | 1.4405 | +0.112 (+8.41%) | 2,261,410 |
| 15 Jul 2018 | USD | 1.3029 | 1.3452 | 1.291 | 1.3288 | 1.3288 | +0.027 (+2.11%) | 1,129,470 |
| 14 Jul 2018 | USD | 1.3387 | 1.3483 | 1.286 | 1.3014 | 1.3014 | -0.038 (-2.82%) | 1,394,150 |
| 13 Jul 2018 | USD | 1.2917 | 1.3746 | 1.2917 | 1.3392 | 1.3392 | +0.053 (+4.11%) | 2,471,780 |
| 12 Jul 2018 | USD | 1.3152 | 1.3159 | 1.2485 | 1.2863 | 1.2863 | -0.031 (-2.32%) | 2,137,180 |
| 11 Jul 2018 | USD | 1.3162 | 1.3495 | 1.2576 | 1.3169 | 1.3169 | +0.003 (+0.22%) | 3,336,630 |
| 10 Jul 2018 | USD | 1.4791 | 1.4791 | 1.313 | 1.314 | 1.314 | -0.163 (-11.03%) | 2,299,750 |
| 9 Jul 2018 | USD | 1.5696 | 1.5728 | 1.4769 | 1.4769 | 1.4769 | -0.091 (-5.80%) | 2,290,940 |
| 8 Jul 2018 | USD | 1.6048 | 1.6535 | 1.5569 | 1.5679 | 1.5679 | -0.038 (-2.37%) | 2,639,650 |
| 7 Jul 2018 | USD | 1.5956 | 1.6086 | 1.4869 | 1.6059 | 1.6059 | +0.008 (+0.51%) | 3,347,480 |
| 6 Jul 2018 | USD | 1.5545 | 1.676 | 1.4351 | 1.5977 | 1.5977 | +0.044 (+2.85%) | 5,268,240 |
| 5 Jul 2018 | USD | 1.6178 | 2.0376 | 1.493 | 1.5534 | 1.5534 | -0.058 (-3.58%) | 3,232,920 |
| 4 Jul 2018 | USD | 1.8589 | 1.9959 | 1.5958 | 1.611 | 1.611 | -0.237 (-12.81%) | 4,660,140 |
| 3 Jul 2018 | USD | 1.6567 | 1.9365 | 1.5737 | 1.8476 | 1.8476 | +0.185 (+11.13%) | 10,896,500 |
| 2 Jul 2018 | USD | 1.6229 | 1.8873 | 1.5894 | 1.6625 | 1.6625 | +0.04 (+2.48%) | 9,989,900 |
| 1 Jul 2018 | USD | 1.5984 | 1.8792 | 1.524 | 1.6223 | 1.6223 | -0.007 (-0.44%) | 27,043,100 |
| 30 Jun 2018 | USD | 1.3232 | 1.666 | 1.2682 | 1.6295 | 1.6295 | +0.3 (+22.58%) | 10,236,400 |
| 29 Jun 2018 | USD | 1.1797 | 1.3293 | 1.1481 | 1.3293 | 1.3293 | +0.149 (+12.66%) | 4,248,980 |
| 28 Jun 2018 | USD | 1.2726 | 1.2797 | 1.1736 | 1.1799 | 1.1799 | -0.093 (-7.30%) | 1,359,890 |
| 27 Jun 2018 | USD | 1.2733 | 1.2987 | 1.2496 | 1.2728 | 1.2728 | -0 (-0.02%) | 918,217 |
| 26 Jun 2018 | USD | 1.3407 | 1.3852 | 1.2693 | 1.2731 | 1.2731 | -0.064 (-4.79%) | 1,283,810 |
| 25 Jun 2018 | USD | 1.2973 | 1.3631 | 1.2714 | 1.3372 | 1.3372 | +0.037 (+2.85%) | 1,447,640 |
| 24 Jun 2018 | USD | 1.3452 | 1.3538 | 1.219 | 1.3002 | 1.3002 | -0.047 (-3.46%) | 1,885,270 |
| 23 Jun 2018 | USD | 1.3489 | 1.3811 | 1.3216 | 1.3468 | 1.3468 | -0.001 (-0.05%) | 974,486 |
| 22 Jun 2018 | USD | 1.5515 | 1.5635 | 1.3199 | 1.3475 | 1.3475 | -0.208 (-13.35%) | 2,075,540 |
