| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2017 | USD | 2.994 | 3.5906 | 2.8017 | 3.1539 | 3.1539 | +0.209 (+7.10%) | 10,846,800 |
| 22 Dec 2017 | USD | 3.6389 | 3.7861 | 2.0675 | 2.9448 | 2.9448 | -0.701 (-19.22%) | 14,457,100 |
| 21 Dec 2017 | USD | 3.4406 | 4.1696 | 3.3131 | 3.6455 | 3.6455 | +0.23 (+6.75%) | 22,309,900 |
| 20 Dec 2017 | USD | 2.8769 | 3.7047 | 2.4348 | 3.4151 | 3.4151 | +0.497 (+17.02%) | 20,406,500 |
| 19 Dec 2017 | USD | 2.868 | 3.3693 | 2.6329 | 2.9184 | 2.9184 | +0.019 (+0.67%) | 16,961,200 |
| 18 Dec 2017 | USD | 2.3269 | 2.9355 | 2.2062 | 2.8989 | 2.8989 | +0.586 (+25.31%) | 10,902,600 |
| 17 Dec 2017 | USD | 2.106 | 2.4191 | 2.0986 | 2.3133 | 2.3133 | +0.194 (+9.16%) | 7,228,050 |
| 16 Dec 2017 | USD | 1.9655 | 2.2625 | 1.9655 | 2.1192 | 2.1192 | +0.155 (+7.89%) | 5,782,550 |
| 15 Dec 2017 | USD | 2.0389 | 2.0841 | 1.7966 | 1.9643 | 1.9643 | -0.079 (-3.86%) | 4,929,700 |
| 14 Dec 2017 | USD | 1.7567 | 2.0986 | 1.7567 | 2.0432 | 2.0432 | +0.26 (+14.59%) | 6,859,390 |
| 13 Dec 2017 | USD | 1.8605 | 1.8817 | 1.6856 | 1.7831 | 1.7831 | -0.067 (-3.60%) | 3,287,560 |
| 12 Dec 2017 | USD | 1.718 | 1.8671 | 1.6572 | 1.8496 | 1.8496 | +0.128 (+7.45%) | 3,830,320 |
| 11 Dec 2017 | USD | 1.6778 | 1.7874 | 1.6762 | 1.7214 | 1.7214 | +0.053 (+3.20%) | 3,618,120 |
| 10 Dec 2017 | USD | 1.673 | 1.9234 | 1.3139 | 1.668 | 1.668 | -0.002 (-0.11%) | 6,084,930 |
| 9 Dec 2017 | USD | 1.9024 | 1.9411 | 1.5393 | 1.6699 | 1.6699 | -0.273 (-14.06%) | 3,380,210 |
| 8 Dec 2017 | USD | 2.1356 | 2.1573 | 1.6081 | 1.943 | 1.943 | -0.108 (-5.29%) | 11,425,200 |
| 7 Dec 2017 | USD | 1.2925 | 2.1532 | 1.2743 | 2.0515 | 2.0515 | +0.769 (+60.01%) | 26,993,700 |
| 6 Dec 2017 | USD | 1.4529 | 1.4814 | 1.2611 | 1.2821 | 1.2821 | -0.177 (-12.16%) | 6,209,470 |
| 5 Dec 2017 | USD | 1.4281 | 1.6175 | 1.4163 | 1.4596 | 1.4596 | +0.027 (+1.90%) | 7,781,870 |
| 4 Dec 2017 | USD | 1.2233 | 1.4628 | 1.1914 | 1.4324 | 1.4324 | +0.211 (+17.26%) | 6,588,640 |
| 3 Dec 2017 | USD | 1.1958 | 1.3087 | 1.1488 | 1.2216 | 1.2216 | +0.025 (+2.05%) | 4,982,820 |
| 2 Dec 2017 | USD | 1.0907 | 1.2183 | 1.0505 | 1.1971 | 1.1971 | +0.113 (+10.43%) | 2,454,140 |
| 1 Dec 2017 | USD | 1.0002 | 1.1025 | 0.9719 | 1.084 | 1.084 | +0.079 (+7.89%) | 1,529,000 |
| 30 Nov 2017 | USD | 0.9584 | 1.0681 | 0.9031 | 1.0047 | 1.0047 | +0.069 (+7.35%) | 1,492,280 |
| 29 Nov 2017 | USD | 1.156 | 1.2188 | 0.9067 | 0.9359 | 0.9359 | -0.217 (-18.86%) | 3,862,430 |
| 28 Nov 2017 | USD | 1.1767 | 1.2452 | 1.1243 | 1.1534 | 1.1534 | -0.026 (-2.20%) | 4,156,370 |
| 27 Nov 2017 | USD | 1.1021 | 1.2818 | 1.0773 | 1.1793 | 1.1793 | +0.081 (+7.41%) | 4,560,590 |
| 26 Nov 2017 | USD | 1.0398 | 1.1193 | 1.0037 | 1.0979 | 1.0979 | +0.05 (+4.74%) | 2,047,930 |
| 25 Nov 2017 | USD | 0.9445 | 1.0886 | 0.9438 | 1.0482 | 1.0482 | +0.103 (+10.91%) | 4,683,450 |
| 24 Nov 2017 | USD | 0.9552 | 0.9584 | 0.9043 | 0.9451 | 0.9451 | -0.014 (-1.47%) | 1,479,690 |
