| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.4116 | 0.421 | 0.3946 | 0.4206 | 0.4206 | +0.011 (+2.61%) | 14,678,370 |
| 31 Mar 2022 | USD | 0.4081 | 0.4216 | 0.3958 | 0.4099 | 0.4099 | +0.001 (+0.32%) | 19,714,748 |
| 30 Mar 2022 | USD | 0.4029 | 0.4097 | 0.3857 | 0.4086 | 0.4086 | +0.007 (+1.64%) | 12,887,255 |
| 29 Mar 2022 | USD | 0.4024 | 0.4354 | 0.3952 | 0.402 | 0.402 | +0 (+0.07%) | 35,968,565 |
| 28 Mar 2022 | USD | 0.3933 | 0.4137 | 0.387 | 0.4017 | 0.4017 | +0.01 (+2.55%) | 18,771,769 |
| 27 Mar 2022 | USD | 0.3689 | 0.4523 | 0.3682 | 0.3917 | 0.3917 | +0.023 (+6.21%) | 106,504,961 |
| 26 Mar 2022 | USD | 0.3578 | 0.3691 | 0.3558 | 0.3688 | 0.3688 | +0.009 (+2.39%) | 6,607,599 |
| 25 Mar 2022 | USD | 0.3673 | 0.3673 | 0.3572 | 0.3602 | 0.3602 | -0.006 (-1.67%) | 8,127,105 |
| 24 Mar 2022 | USD | 0.3646 | 0.3688 | 0.3541 | 0.3663 | 0.3663 | +0.002 (+0.63%) | 9,602,912 |
| 23 Mar 2022 | USD | 0.3465 | 0.3641 | 0.3465 | 0.364 | 0.364 | +0.017 (+4.84%) | 11,214,932 |
| 22 Mar 2022 | USD | 0.3379 | 0.3478 | 0.3361 | 0.3472 | 0.3472 | +0.009 (+2.81%) | 5,002,281 |
| 21 Mar 2022 | USD | 0.3347 | 0.3383 | 0.3279 | 0.3377 | 0.3377 | +0.002 (+0.66%) | 5,889,067 |
| 20 Mar 2022 | USD | 0.3387 | 0.3387 | 0.3297 | 0.3355 | 0.3355 | -0.003 (-0.80%) | 6,717,382 |
| 19 Mar 2022 | USD | 0.3293 | 0.3387 | 0.3277 | 0.3382 | 0.3382 | +0.009 (+2.64%) | 5,175,630 |
| 18 Mar 2022 | USD | 0.3237 | 0.331 | 0.318 | 0.3295 | 0.3295 | +0.005 (+1.60%) | 4,956,265 |
| 17 Mar 2022 | USD | 0.3208 | 0.3243 | 0.3175 | 0.3243 | 0.3243 | +0.004 (+1.19%) | 3,904,344 |
| 16 Mar 2022 | USD | 0.3121 | 0.3205 | 0.3092 | 0.3205 | 0.3205 | +0.009 (+2.76%) | 5,682,425 |
| 15 Mar 2022 | USD | 0.314 | 0.3186 | 0.3054 | 0.3119 | 0.3119 | -0.002 (-0.61%) | 6,120,558 |
| 14 Mar 2022 | USD | 0.3058 | 0.3154 | 0.3024 | 0.3138 | 0.3138 | +0.008 (+2.62%) | 6,128,874 |
| 13 Mar 2022 | USD | 0.3148 | 0.3148 | 0.3057 | 0.3058 | 0.3058 | -0.007 (-2.11%) | 5,503,002 |
| 12 Mar 2022 | USD | 0.3112 | 0.3147 | 0.3083 | 0.3124 | 0.3124 | +0.001 (+0.26%) | 3,670,845 |
| 11 Mar 2022 | USD | 0.3162 | 0.3162 | 0.3064 | 0.3116 | 0.3116 | -0.005 (-1.64%) | 5,695,724 |
| 10 Mar 2022 | USD | 0.3259 | 0.329 | 0.31 | 0.3168 | 0.3168 | -0.009 (-2.70%) | 5,560,444 |
| 9 Mar 2022 | USD | 0.314 | 0.3266 | 0.3119 | 0.3256 | 0.3256 | +0.013 (+4.23%) | 4,568,036 |
| 8 Mar 2022 | USD | 0.3114 | 0.3187 | 0.3043 | 0.3124 | 0.3124 | +0.001 (+0.32%) | 6,877,795 |
| 7 Mar 2022 | USD | 0.3048 | 0.3154 | 0.2929 | 0.3114 | 0.3114 | +0.007 (+2.40%) | 11,115,958 |
| 6 Mar 2022 | USD | 0.3127 | 0.314 | 0.3023 | 0.3041 | 0.3041 | -0.008 (-2.69%) | 5,003,712 |
| 5 Mar 2022 | USD | 0.3081 | 0.3147 | 0.3047 | 0.3125 | 0.3125 | +0.005 (+1.76%) | 8,180,360 |
| 4 Mar 2022 | USD | 0.3267 | 0.3277 | 0.3044 | 0.3071 | 0.3071 | -0.019 (-5.71%) | 6,002,148 |
| 3 Mar 2022 | USD | 0.3352 | 0.3366 | 0.3194 | 0.3257 | 0.3257 | -0.009 (-2.75%) | 11,600,576 |
