| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | USD | 1.8948 | 2.0097 | 1.4559 | 1.8006 | 1.8006 | -0.093 (-4.91%) | 5,791,180 |
| 25 Jun 2017 | USD | 2.0496 | 2.1144 | 1.8044 | 1.8935 | 1.8935 | -0.163 (-7.92%) | 3,225,560 |
| 24 Jun 2017 | USD | 2.1683 | 2.2429 | 2.0219 | 2.0563 | 2.0563 | -0.112 (-5.15%) | 2,735,200 |
| 23 Jun 2017 | USD | 2.0111 | 2.2404 | 1.9455 | 2.168 | 2.168 | +0.158 (+7.87%) | 3,754,720 |
| 22 Jun 2017 | USD | 1.9829 | 2.011 | 1.889 | 2.0098 | 2.0098 | +0.027 (+1.35%) | 2,838,420 |
| 21 Jun 2017 | USD | 2.0393 | 2.0621 | 1.8461 | 1.983 | 1.983 | -0.056 (-2.72%) | 4,478,590 |
| 20 Jun 2017 | USD | 2.1224 | 2.206 | 1.9314 | 2.0385 | 2.0385 | -0.079 (-3.71%) | 7,175,230 |
| 19 Jun 2017 | USD | 2.0026 | 2.2418 | 1.981 | 2.117 | 2.117 | +0.122 (+6.10%) | 8,208,350 |
| 18 Jun 2017 | USD | 2.0428 | 2.0669 | 1.975 | 1.9953 | 1.9953 | -0.048 (-2.36%) | 3,193,610 |
| 17 Jun 2017 | USD | 2.0904 | 2.0953 | 2.007 | 2.0435 | 2.0435 | -0.037 (-1.77%) | 3,062,660 |
| 16 Jun 2017 | USD | 2.0335 | 2.1113 | 1.9055 | 2.0803 | 2.0803 | +0.047 (+2.30%) | 3,660,240 |
| 15 Jun 2017 | USD | 1.981 | 2.1019 | 1.6363 | 2.0335 | 2.0335 | +0.06 (+3.05%) | 4,992,090 |
| 14 Jun 2017 | USD | 2.374 | 2.4361 | 1.8699 | 1.9733 | 1.9733 | -0.398 (-16.79%) | 6,150,010 |
| 13 Jun 2017 | USD | 2.0803 | 2.4471 | 2.0525 | 2.3716 | 2.3716 | +0.288 (+13.80%) | 8,685,200 |
| 12 Jun 2017 | USD | 2.4583 | 2.483 | 1.9653 | 2.084 | 2.084 | -0.37 (-15.08%) | 7,957,900 |
| 11 Jun 2017 | USD | 2.2195 | 2.4808 | 2.1925 | 2.4541 | 2.4541 | +0.212 (+9.48%) | 7,880,470 |
| 10 Jun 2017 | USD | 2.5025 | 2.7173 | 2.1998 | 2.2416 | 2.2416 | -0.252 (-10.10%) | 14,081,000 |
| 9 Jun 2017 | USD | 2.3557 | 2.8037 | 2.3015 | 2.4935 | 2.4935 | +0.137 (+5.80%) | 18,823,000 |
| 8 Jun 2017 | USD | 2.1441 | 2.373 | 2.0374 | 2.3569 | 2.3569 | +0.27 (+12.91%) | 11,297,400 |
| 7 Jun 2017 | USD | 2.6125 | 2.6125 | 1.8909 | 2.0874 | 2.0874 | -0.514 (-19.76%) | 30,080,400 |
| 6 Jun 2017 | USD | 1.7215 | 2.7391 | 1.4395 | 2.6013 | 2.6013 | +0.881 (+51.24%) | 46,267,200 |
| 5 Jun 2017 | USD | 1.284 | 1.7306 | 1.284 | 1.72 | 1.72 | +0.417 (+31.98%) | 11,290,300 |
| 4 Jun 2017 | USD | 1.2944 | 1.3532 | 1.1846 | 1.3032 | 1.3032 | +0.003 (+0.22%) | 4,379,190 |
| 3 Jun 2017 | USD | 1.3233 | 1.4577 | 1.175 | 1.3003 | 1.3003 | -0.016 (-1.19%) | 9,131,440 |
| 2 Jun 2017 | USD | 1.0047 | 1.3363 | 1.0047 | 1.316 | 1.316 | +0.314 (+31.32%) | 5,171,210 |
| 1 Jun 2017 | USD | 0.9501 | 1.0366 | 0.9482 | 1.0021 | 1.0021 | +0.051 (+5.40%) | 2,472,990 |
| 31 May 2017 | USD | 0.9292 | 1.0023 | 0.8554 | 0.9508 | 0.9508 | +0.025 (+2.70%) | 2,570,200 |
| 30 May 2017 | USD | 0.9707 | 1.0242 | 0.9172 | 0.9258 | 0.9258 | -0.045 (-4.65%) | 2,088,460 |
| 29 May 2017 | USD | 0.9522 | 1.0139 | 0.8915 | 0.9709 | 0.9709 | +0.013 (+1.41%) | 1,857,810 |
| 28 May 2017 | USD | 0.8152 | 1.0463 | 0.8152 | 0.9574 | 0.9574 | +0.138 (+16.78%) | 3,137,380 |
