| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 0.2366 | 0.2548 | 0.2317 | 0.2412 | 0.2412 | +0.007 (+3.17%) | 1,208,290 |
| 26 Apr 2017 | USD | 0.2244 | 0.2542 | 0.2233 | 0.2338 | 0.2338 | +0.009 (+3.82%) | 807,031 |
| 25 Apr 2017 | USD | 0.2308 | 0.2332 | 0.2215 | 0.2252 | 0.2252 | -0.005 (-2.30%) | 1,359,640 |
| 24 Apr 2017 | USD | 0.2292 | 0.2342 | 0.2208 | 0.2305 | 0.2305 | +0.002 (+1.05%) | 300,251 |
| 23 Apr 2017 | USD | 0.2232 | 0.2335 | 0.2197 | 0.2281 | 0.2281 | +0.006 (+2.66%) | 376,811 |
| 22 Apr 2017 | USD | 0.2334 | 0.2382 | 0.2222 | 0.2222 | 0.2222 | -0.011 (-4.76%) | 274,499 |
| 21 Apr 2017 | USD | 0.2222 | 0.2343 | 0.2132 | 0.2333 | 0.2333 | +0.012 (+5.28%) | 341,421 |
| 20 Apr 2017 | USD | 0.2422 | 0.2459 | 0.2175 | 0.2216 | 0.2216 | -0.021 (-8.47%) | 795,667 |
| 19 Apr 2017 | USD | 0.2366 | 0.2527 | 0.2128 | 0.2421 | 0.2421 | +0.005 (+2.32%) | 1,159,060 |
| 18 Apr 2017 | USD | 0.2466 | 0.2632 | 0.2276 | 0.2366 | 0.2366 | -0.014 (-5.51%) | 1,530,920 |
| 17 Apr 2017 | USD | 0.218 | 0.2738 | 0.2075 | 0.2504 | 0.2504 | +0.035 (+16.14%) | 2,396,200 |
| 16 Apr 2017 | USD | 0.1984 | 0.2241 | 0.1945 | 0.2156 | 0.2156 | +0.017 (+8.56%) | 1,044,000 |
| 15 Apr 2017 | USD | 0.1624 | 0.2239 | 0.1602 | 0.1986 | 0.1986 | +0.036 (+22.14%) | 1,710,830 |
| 14 Apr 2017 | USD | 0.1595 | 0.165 | 0.1588 | 0.1626 | 0.1626 | +0.002 (+1.31%) | 216,757 |
| 13 Apr 2017 | USD | 0.1636 | 0.166 | 0.1568 | 0.1605 | 0.1605 | -0.003 (-1.83%) | 338,387 |
| 12 Apr 2017 | USD | 0.1557 | 0.165 | 0.1511 | 0.1635 | 0.1635 | +0.008 (+5.01%) | 261,809 |
| 11 Apr 2017 | USD | 0.1552 | 0.1592 | 0.1543 | 0.1557 | 0.1557 | -0 (-0.26%) | 154,451 |
| 10 Apr 2017 | USD | 0.1546 | 0.1581 | 0.1501 | 0.1561 | 0.1561 | +0.002 (+1.17%) | 159,431 |
| 9 Apr 2017 | USD | 0.1619 | 0.1699 | 0.1506 | 0.1543 | 0.1543 | -0.008 (-5.10%) | 294,776 |
| 8 Apr 2017 | USD | 0.1492 | 0.1725 | 0.1464 | 0.1626 | 0.1626 | +0.012 (+7.97%) | 328,346 |
| 7 Apr 2017 | USD | 0.1647 | 0.1647 | 0.1473 | 0.1506 | 0.1506 | -0.014 (-8.39%) | 287,109 |
| 6 Apr 2017 | USD | 0.1655 | 0.1725 | 0.1503 | 0.1644 | 0.1644 | -0.002 (-1.14%) | 377,334 |
| 5 Apr 2017 | USD | 0.1668 | 0.1731 | 0.1649 | 0.1663 | 0.1663 | -0 (-0.24%) | 363,582 |
| 4 Apr 2017 | USD | 0.1734 | 0.1822 | 0.1589 | 0.1667 | 0.1667 | -0.007 (-3.97%) | 418,978 |
| 3 Apr 2017 | USD | 0.1649 | 0.1797 | 0.1649 | 0.1736 | 0.1736 | +0.009 (+5.40%) | 510,023 |
| 2 Apr 2017 | USD | 0.1764 | 0.183 | 0.1605 | 0.1647 | 0.1647 | -0.009 (-5.40%) | 616,998 |
| 1 Apr 2017 | USD | 0.1723 | 0.1851 | 0.1682 | 0.1741 | 0.1741 | +0.002 (+0.99%) | 388,243 |
| 31 Mar 2017 | USD | 0.1635 | 0.2018 | 0.1635 | 0.1724 | 0.1724 | +0.009 (+5.77%) | 1,150,220 |
| 30 Mar 2017 | USD | 0.1592 | 0.1727 | 0.1536 | 0.163 | 0.163 | +0.004 (+2.32%) | 657,178 |
| 29 Mar 2017 | USD | 0.1703 | 0.1719 | 0.1544 | 0.1593 | 0.1593 | -0.012 (-6.84%) | 361,902 |
