| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 0.1565 | 0.1768 | 0.1477 | 0.171 | 0.171 | +0.015 (+9.90%) | 480,639 |
| 27 Mar 2017 | USD | 0.1698 | 0.1848 | 0.1529 | 0.1556 | 0.1556 | -0.013 (-7.98%) | 621,524 |
| 26 Mar 2017 | USD | 0.1814 | 0.1947 | 0.1642 | 0.1691 | 0.1691 | -0.011 (-6.37%) | 838,104 |
| 25 Mar 2017 | USD | 0.1491 | 0.198 | 0.1424 | 0.1806 | 0.1806 | +0.031 (+20.48%) | 1,531,830 |
| 24 Mar 2017 | USD | 0.1591 | 0.1634 | 0.1494 | 0.1499 | 0.1499 | -0.009 (-5.78%) | 438,708 |
| 23 Mar 2017 | USD | 0.1691 | 0.1704 | 0.1563 | 0.1591 | 0.1591 | -0.008 (-4.84%) | 355,286 |
| 22 Mar 2017 | USD | 0.1621 | 0.1793 | 0.1615 | 0.1672 | 0.1672 | +0.007 (+4.37%) | 481,751 |
| 21 Mar 2017 | USD | 0.1923 | 0.2092 | 0.1602 | 0.1602 | 0.1602 | -0.032 (-16.65%) | 754,587 |
| 20 Mar 2017 | USD | 0.1992 | 0.2206 | 0.1571 | 0.1922 | 0.1922 | -0.006 (-2.98%) | 1,491,150 |
| 19 Mar 2017 | USD | 0.1772 | 0.2468 | 0.1772 | 0.1981 | 0.1981 | +0.021 (+12.17%) | 1,740,400 |
| 18 Mar 2017 | USD | 0.1288 | 0.3512 | 0.1288 | 0.1766 | 0.1766 | +0.049 (+38.08%) | 7,214,170 |
| 17 Mar 2017 | USD | 0.0951 | 0.1569 | 0.0946 | 0.1279 | 0.1279 | +0.032 (+33.37%) | 1,659,420 |
| 16 Mar 2017 | USD | 0.0794 | 0.1127 | 0.0726 | 0.0959 | 0.0959 | +0.017 (+21.86%) | 575,024 |
| 15 Mar 2017 | USD | 0.0839 | 0.0844 | 0.0736 | 0.0787 | 0.0787 | -0.005 (-6.20%) | 412,096 |
| 14 Mar 2017 | USD | 0.0865 | 0.0956 | 0.0816 | 0.0839 | 0.0839 | -0.003 (-2.89%) | 206,112 |
| 13 Mar 2017 | USD | 0.0718 | 0.0946 | 0.0708 | 0.0864 | 0.0864 | +0.014 (+19.67%) | 312,298 |
| 12 Mar 2017 | USD | 0.0725 | 0.0762 | 0.0719 | 0.0722 | 0.0722 | -0 (-0.14%) | 116,132 |
| 11 Mar 2017 | USD | 0.0727 | 0.0768 | 0.0695 | 0.0723 | 0.0723 | -0 (-0.55%) | 117,421 |
| 10 Mar 2017 | USD | 0.0812 | 0.0845 | 0.0692 | 0.0727 | 0.0727 | -0.009 (-10.80%) | 126,925 |
| 9 Mar 2017 | USD | 0.0807 | 0.0842 | 0.0794 | 0.0815 | 0.0815 | +0.001 (+1.12%) | 38,269 |
| 8 Mar 2017 | USD | 0.0913 | 0.0922 | 0.0805 | 0.0806 | 0.0806 | -0.011 (-11.53%) | 75,555 |
| 7 Mar 2017 | USD | 0.0966 | 0.0976 | 0.0892 | 0.0911 | 0.0911 | -0.005 (-5.50%) | 65,633 |
| 6 Mar 2017 | USD | 0.0991 | 0.1 | 0.0953 | 0.0964 | 0.0964 | -0.003 (-2.72%) | 63,414 |
| 5 Mar 2017 | USD | 0.0953 | 0.1039 | 0.088 | 0.0991 | 0.0991 | +0.004 (+3.99%) | 141,222 |
| 4 Mar 2017 | USD | 0.0928 | 0.0971 | 0.089 | 0.0953 | 0.0953 | +0.005 (+5.07%) | 85,627 |
| 3 Mar 2017 | USD | 0.0936 | 0.0963 | 0.0863 | 0.0907 | 0.0907 | -0.004 (-4.43%) | 81,996 |
| 2 Mar 2017 | USD | 0.0979 | 0.106 | 0.0914 | 0.0949 | 0.0949 | -0.003 (-2.87%) | 82,585 |
| 1 Mar 2017 | USD | 0.1056 | 0.1107 | 0.0971 | 0.0977 | 0.0977 | -0.009 (-8.35%) | 100,250 |
| 28 Feb 2017 | USD | 0.1139 | 0.1157 | 0.1061 | 0.1066 | 0.1066 | -0.007 (-5.91%) | 56,227 |
| 27 Feb 2017 | USD | 0.1089 | 0.1146 | 0.1065 | 0.1133 | 0.1133 | +0.004 (+3.28%) | 54,645 |
