| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2017 | USD | 0.1153 | 0.1176 | 0.1085 | 0.1097 | 0.1097 | -0.006 (-4.86%) | 47,460 |
| 25 Feb 2017 | USD | 0.1081 | 0.1221 | 0.1081 | 0.1153 | 0.1153 | +0.007 (+6.37%) | 83,040 |
| 24 Feb 2017 | USD | 0.1167 | 0.1176 | 0.1057 | 0.1084 | 0.1084 | -0.008 (-6.87%) | 70,403 |
| 23 Feb 2017 | USD | 0.1112 | 0.1309 | 0.108 | 0.1164 | 0.1164 | +0.005 (+4.49%) | 223,438 |
| 22 Feb 2017 | USD | 0.1004 | 0.1225 | 0.0953 | 0.1114 | 0.1114 | +0.011 (+10.74%) | 171,774 |
| 21 Feb 2017 | USD | 0.117 | 0.1171 | 0.0994 | 0.1006 | 0.1006 | -0.016 (-13.72%) | 147,603 |
| 20 Feb 2017 | USD | 0.1193 | 0.1197 | 0.1141 | 0.1166 | 0.1166 | -0.003 (-2.10%) | 58,000 |
| 19 Feb 2017 | USD | 0.1211 | 0.128 | 0.1175 | 0.1191 | 0.1191 | -0.002 (-1.41%) | 55,309 |
| 18 Feb 2017 | USD | 0.1332 | 0.1358 | 0.1165 | 0.1208 | 0.1208 | -0.012 (-8.97%) | 190,740 |
| 17 Feb 2017 | USD | 0.1366 | 0.1433 | 0.1327 | 0.1327 | 0.1327 | -0.004 (-3.21%) | 81,058 |
| 16 Feb 2017 | USD | 0.1338 | 0.1406 | 0.1304 | 0.1371 | 0.1371 | +0.004 (+2.70%) | 108,605 |
| 15 Feb 2017 | USD | 0.1345 | 0.1363 | 0.1299 | 0.1335 | 0.1335 | +0 (+0.15%) | 50,777 |
| 14 Feb 2017 | USD | 0.1365 | 0.1372 | 0.1282 | 0.1333 | 0.1333 | -0.003 (-2.06%) | 98,109 |
| 13 Feb 2017 | USD | 0.1426 | 0.143 | 0.1334 | 0.1361 | 0.1361 | -0.006 (-4.49%) | 89,337 |
| 12 Feb 2017 | USD | 0.1463 | 0.1484 | 0.1409 | 0.1425 | 0.1425 | -0.004 (-2.73%) | 35,710 |
| 11 Feb 2017 | USD | 0.1456 | 0.1499 | 0.1445 | 0.1465 | 0.1465 | +0.001 (+0.48%) | 30,087 |
| 10 Feb 2017 | USD | 0.1452 | 0.1466 | 0.1387 | 0.1458 | 0.1458 | +0.001 (+0.55%) | 33,321 |
| 9 Feb 2017 | USD | 0.1517 | 0.1584 | 0.1387 | 0.145 | 0.145 | -0.006 (-3.91%) | 60,779 |
| 8 Feb 2017 | USD | 0.1554 | 0.1583 | 0.1473 | 0.1509 | 0.1509 | -0.004 (-2.71%) | 96,798 |
| 7 Feb 2017 | USD | 0.1633 | 0.1678 | 0.1498 | 0.1551 | 0.1551 | -0.007 (-4.20%) | 121,915 |
| 6 Feb 2017 | USD | 0.1605 | 0.1633 | 0.1553 | 0.1619 | 0.1619 | +0.002 (+1.25%) | 64,141 |
| 5 Feb 2017 | USD | 0.1652 | 0.1661 | 0.1599 | 0.1599 | 0.1599 | -0.005 (-3.21%) | 59,752 |
| 4 Feb 2017 | USD | 0.1635 | 0.1708 | 0.162 | 0.1652 | 0.1652 | +0.002 (+1.16%) | 96,268 |
| 3 Feb 2017 | USD | 0.166 | 0.1669 | 0.1593 | 0.1633 | 0.1633 | -0.003 (-1.63%) | 97,953 |
| 2 Feb 2017 | USD | 0.1648 | 0.1669 | 0.1603 | 0.166 | 0.166 | +0.003 (+1.65%) | 87,059 |
| 1 Feb 2017 | USD | 0.1631 | 0.1709 | 0.1609 | 0.1633 | 0.1633 | +0.003 (+1.55%) | 126,515 |
| 31 Jan 2017 | USD | 0.1666 | 0.1686 | 0.157 | 0.1608 | 0.1608 | -0.006 (-3.54%) | 129,933 |
| 30 Jan 2017 | USD | 0.1628 | 0.1698 | 0.1606 | 0.1667 | 0.1667 | +0.004 (+2.40%) | 74,948 |
| 29 Jan 2017 | USD | 0.1684 | 0.1754 | 0.1627 | 0.1628 | 0.1628 | -0.006 (-3.55%) | 155,716 |
| 28 Jan 2017 | USD | 0.1522 | 0.1697 | 0.1502 | 0.1688 | 0.1688 | +0.017 (+10.91%) | 173,204 |
