| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 0.1478 | 0.153 | 0.1442 | 0.1522 | 0.1522 | +0.004 (+2.98%) | 114,266 |
| 26 Jan 2017 | USD | 0.1455 | 0.1511 | 0.1441 | 0.1478 | 0.1478 | +0.002 (+1.16%) | 106,103 |
| 25 Jan 2017 | USD | 0.1473 | 0.1518 | 0.1444 | 0.1461 | 0.1461 | -0.002 (-1.02%) | 112,269 |
| 24 Jan 2017 | USD | 0.1573 | 0.1604 | 0.1474 | 0.1476 | 0.1476 | -0.012 (-7.29%) | 102,734 |
| 23 Jan 2017 | USD | 0.1612 | 0.1629 | 0.1563 | 0.1592 | 0.1592 | -0.002 (-1.12%) | 71,377 |
| 22 Jan 2017 | USD | 0.1656 | 0.1678 | 0.1584 | 0.161 | 0.161 | -0.005 (-2.84%) | 54,236 |
| 21 Jan 2017 | USD | 0.161 | 0.1682 | 0.1536 | 0.1657 | 0.1657 | +0.005 (+2.92%) | 116,457 |
| 20 Jan 2017 | USD | 0.1592 | 0.1688 | 0.1585 | 0.161 | 0.161 | +0.002 (+1.51%) | 90,004 |
| 19 Jan 2017 | USD | 0.1633 | 0.168 | 0.158 | 0.1586 | 0.1586 | -0.007 (-4.40%) | 110,069 |
| 18 Jan 2017 | USD | 0.1679 | 0.1694 | 0.1513 | 0.1659 | 0.1659 | -0.004 (-2.07%) | 275,645 |
| 17 Jan 2017 | USD | 0.1798 | 0.1923 | 0.1588 | 0.1694 | 0.1694 | -0.01 (-5.78%) | 410,637 |
| 16 Jan 2017 | USD | 0.1393 | 0.1953 | 0.1393 | 0.1798 | 0.1798 | +0.041 (+29.07%) | 485,593 |
| 15 Jan 2017 | USD | 0.1371 | 0.1424 | 0.1363 | 0.1393 | 0.1393 | +0.002 (+1.16%) | 58,020 |
| 14 Jan 2017 | USD | 0.1364 | 0.14 | 0.1325 | 0.1377 | 0.1377 | +0.002 (+1.10%) | 37,146 |
| 13 Jan 2017 | USD | 0.1382 | 0.1415 | 0.1273 | 0.1362 | 0.1362 | -0.002 (-1.59%) | 86,912 |
| 12 Jan 2017 | USD | 0.1314 | 0.1415 | 0.1298 | 0.1384 | 0.1384 | +0.007 (+5.17%) | 83,139 |
| 11 Jan 2017 | USD | 0.1498 | 0.1532 | 0.1305 | 0.1316 | 0.1316 | -0.018 (-12.27%) | 107,294 |
| 10 Jan 2017 | USD | 0.1471 | 0.1541 | 0.1452 | 0.15 | 0.15 | +0.003 (+2.04%) | 48,590 |
| 9 Jan 2017 | USD | 0.1525 | 0.1553 | 0.1459 | 0.147 | 0.147 | -0.005 (-3.61%) | 46,252 |
| 8 Jan 2017 | USD | 0.1541 | 0.1566 | 0.1496 | 0.1525 | 0.1525 | -0.001 (-0.85%) | 43,545 |
| 7 Jan 2017 | USD | 0.1566 | 0.1598 | 0.1406 | 0.1538 | 0.1538 | -0.003 (-1.66%) | 64,168 |
| 6 Jan 2017 | USD | 0.1598 | 0.164 | 0.144 | 0.1564 | 0.1564 | -0.003 (-1.82%) | 86,192 |
| 5 Jan 2017 | USD | 0.1765 | 0.1863 | 0.1435 | 0.1593 | 0.1593 | -0.017 (-9.64%) | 111,056 |
| 4 Jan 2017 | USD | 0.1563 | 0.177 | 0.1542 | 0.1763 | 0.1763 | +0.018 (+11.58%) | 126,188 |
| 3 Jan 2017 | USD | 0.1556 | 0.1656 | 0.1546 | 0.158 | 0.158 | +0.004 (+2.60%) | 88,626 |
| 2 Jan 2017 | USD | 0.1612 | 0.1697 | 0.1437 | 0.154 | 0.154 | -0.007 (-4.47%) | 194,856 |
| 1 Jan 2017 | USD | 0.1702 | 0.1767 | 0.1585 | 0.1612 | 0.1612 | -0.008 (-4.90%) | 108,192 |
| 31 Dec 2016 | USD | 0.1644 | 0.1778 | 0.1601 | 0.1695 | 0.1695 | +0.002 (+1.44%) | 78,049 |
| 30 Dec 2016 | USD | 0.1657 | 0.1797 | 0.1591 | 0.1671 | 0.1671 | +0.001 (+0.78%) | 136,881 |
| 29 Dec 2016 | USD | 0.1565 | 0.1695 | 0.1544 | 0.1658 | 0.1658 | +0.009 (+6.08%) | 108,068 |
