| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.3456 | 0.3456 | 0.3255 | 0.3349 | 0.3349 | -0.011 (-3.32%) | 10,222,682 |
| 1 Mar 2022 | USD | 0.3411 | 0.347 | 0.334 | 0.3464 | 0.3464 | +0.005 (+1.46%) | 13,056,991 |
| 28 Feb 2022 | USD | 0.3199 | 0.3414 | 0.3135 | 0.3414 | 0.3414 | +0.021 (+6.49%) | 7,320,838 |
| 27 Feb 2022 | USD | 0.3342 | 0.3365 | 0.3159 | 0.3206 | 0.3206 | -0.011 (-3.38%) | 10,959,241 |
| 26 Feb 2022 | USD | 0.3221 | 0.3335 | 0.3185 | 0.3318 | 0.3318 | +0.012 (+3.69%) | 13,155,813 |
| 25 Feb 2022 | USD | 0.299 | 0.3215 | 0.2917 | 0.32 | 0.32 | +0.022 (+7.38%) | 9,166,127 |
| 24 Feb 2022 | USD | 0.3141 | 0.3141 | 0.2707 | 0.298 | 0.298 | -0.017 (-5.43%) | 10,367,883 |
| 23 Feb 2022 | USD | 0.2982 | 0.3406 | 0.2982 | 0.3151 | 0.3151 | +0.019 (+6.52%) | 27,675,095 |
| 22 Feb 2022 | USD | 0.2869 | 0.2958 | 0.2728 | 0.2958 | 0.2958 | +0.009 (+3.21%) | 6,710,656 |
| 21 Feb 2022 | USD | 0.3099 | 0.3191 | 0.2866 | 0.2866 | 0.2866 | -0.024 (-7.76%) | 6,340,001 |
| 20 Feb 2022 | USD | 0.3222 | 0.3303 | 0.3036 | 0.3107 | 0.3107 | -0.011 (-3.45%) | 8,764,208 |
| 19 Feb 2022 | USD | 0.3277 | 0.3288 | 0.3133 | 0.3218 | 0.3218 | -0.006 (-1.80%) | 6,067,830 |
| 18 Feb 2022 | USD | 0.3291 | 0.3366 | 0.3229 | 0.3277 | 0.3277 | -0.001 (-0.40%) | 7,287,409 |
| 17 Feb 2022 | USD | 0.3569 | 0.3569 | 0.329 | 0.329 | 0.329 | -0.028 (-7.92%) | 8,043,251 |
| 16 Feb 2022 | USD | 0.3551 | 0.3604 | 0.3464 | 0.3573 | 0.3573 | +0.002 (+0.68%) | 9,415,620 |
| 15 Feb 2022 | USD | 0.3371 | 0.3549 | 0.3346 | 0.3549 | 0.3549 | +0.017 (+4.97%) | 8,425,643 |
| 14 Feb 2022 | USD | 0.3421 | 0.3446 | 0.3278 | 0.3381 | 0.3381 | -0.004 (-1.02%) | 12,229,466 |
| 13 Feb 2022 | USD | 0.3373 | 0.354 | 0.3297 | 0.3416 | 0.3416 | +0.005 (+1.64%) | 12,281,866 |
| 12 Feb 2022 | USD | 0.3421 | 0.3499 | 0.3282 | 0.3361 | 0.3361 | -0.005 (-1.55%) | 13,826,700 |
| 11 Feb 2022 | USD | 0.3554 | 0.3616 | 0.3334 | 0.3414 | 0.3414 | -0.014 (-3.97%) | 10,572,147 |
| 10 Feb 2022 | USD | 0.3702 | 0.3746 | 0.3537 | 0.3555 | 0.3555 | -0.014 (-3.84%) | 9,504,268 |
| 9 Feb 2022 | USD | 0.3702 | 0.3717 | 0.3578 | 0.3697 | 0.3697 | 0.0 (0.0%) | 7,660,732 |
| 8 Feb 2022 | USD | 0.3847 | 0.3857 | 0.3549 | 0.3697 | 0.3697 | -0.015 (-3.87%) | 13,278,833 |
| 7 Feb 2022 | USD | 0.3778 | 0.3854 | 0.3634 | 0.3846 | 0.3846 | +0.007 (+1.80%) | 14,427,930 |
| 6 Feb 2022 | USD | 0.3817 | 0.3903 | 0.3628 | 0.3778 | 0.3778 | -0.003 (-0.87%) | 18,419,257 |
| 5 Feb 2022 | USD | 0.3573 | 0.3829 | 0.3552 | 0.3811 | 0.3811 | +0.026 (+7.26%) | 29,847,972 |
| 4 Feb 2022 | USD | 0.3454 | 0.3559 | 0.3326 | 0.3553 | 0.3553 | +0.009 (+2.69%) | 19,726,300 |
| 3 Feb 2022 | USD | 0.3269 | 0.418 | 0.3218 | 0.346 | 0.346 | +0.02 (+6.13%) | 90,179,885 |
| 2 Feb 2022 | USD | 0.3202 | 0.3469 | 0.3166 | 0.326 | 0.326 | +0.006 (+1.81%) | 18,826,214 |
| 1 Feb 2022 | USD | 0.3195 | 0.3219 | 0.3134 | 0.3202 | 0.3202 | +0.001 (+0.34%) | 4,534,895 |
