| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 0.1526 | 0.1602 | 0.1494 | 0.1563 | 0.1563 | +0.004 (+2.83%) | 108,223 |
| 27 Dec 2016 | USD | 0.1518 | 0.16 | 0.1482 | 0.152 | 0.152 | 0.0 (0.0%) | 129,719 |
| 26 Dec 2016 | USD | 0.1353 | 0.1569 | 0.1353 | 0.152 | 0.152 | +0.016 (+11.52%) | 159,876 |
| 25 Dec 2016 | USD | 0.1358 | 0.1373 | 0.1309 | 0.1363 | 0.1363 | +0.001 (+0.44%) | 46,936 |
| 24 Dec 2016 | USD | 0.1416 | 0.1447 | 0.1341 | 0.1357 | 0.1357 | -0.006 (-4.17%) | 53,772 |
| 23 Dec 2016 | USD | 0.1337 | 0.147 | 0.1321 | 0.1416 | 0.1416 | +0.009 (+6.47%) | 115,079 |
| 22 Dec 2016 | USD | 0.1356 | 0.138 | 0.1304 | 0.133 | 0.133 | -0.002 (-1.19%) | 105,589 |
| 21 Dec 2016 | USD | 0.1369 | 0.1437 | 0.1286 | 0.1346 | 0.1346 | -0.003 (-2.46%) | 190,601 |
| 20 Dec 2016 | USD | 0.1524 | 0.1584 | 0.1372 | 0.138 | 0.138 | -0.015 (-9.57%) | 101,275 |
| 19 Dec 2016 | USD | 0.1698 | 0.1719 | 0.1449 | 0.1526 | 0.1526 | -0.017 (-10.13%) | 164,174 |
| 18 Dec 2016 | USD | 0.1635 | 0.1764 | 0.1609 | 0.1698 | 0.1698 | +0.006 (+3.85%) | 52,209 |
| 17 Dec 2016 | USD | 0.1707 | 0.181 | 0.1603 | 0.1635 | 0.1635 | -0.008 (-4.50%) | 92,402 |
| 16 Dec 2016 | USD | 0.1811 | 0.188 | 0.1697 | 0.1712 | 0.1712 | -0.01 (-5.52%) | 73,000 |
| 15 Dec 2016 | USD | 0.1704 | 0.1945 | 0.1631 | 0.1812 | 0.1812 | +0.012 (+7.03%) | 264,099 |
| 14 Dec 2016 | USD | 0.1529 | 0.1851 | 0.1461 | 0.1693 | 0.1693 | +0.012 (+7.90%) | 272,866 |
| 13 Dec 2016 | USD | 0.194 | 0.2008 | 0.1568 | 0.1569 | 0.1569 | -0.036 (-18.66%) | 238,747 |
| 12 Dec 2016 | USD | 0.1873 | 0.1979 | 0.187 | 0.1929 | 0.1929 | +0.006 (+2.99%) | 78,911 |
| 11 Dec 2016 | USD | 0.2159 | 0.2177 | 0.184 | 0.1873 | 0.1873 | -0.029 (-13.61%) | 171,812 |
| 10 Dec 2016 | USD | 0.2361 | 0.2429 | 0.2155 | 0.2168 | 0.2168 | -0.019 (-8.17%) | 94,146 |
| 9 Dec 2016 | USD | 0.2387 | 0.2649 | 0.2327 | 0.2361 | 0.2361 | -0.004 (-1.67%) | 172,774 |
| 8 Dec 2016 | USD | 0.2204 | 0.2579 | 0.2056 | 0.2401 | 0.2401 | +0.022 (+10.04%) | 204,867 |
| 7 Dec 2016 | USD | 0.2343 | 0.2467 | 0.2028 | 0.2182 | 0.2182 | -0.019 (-8.09%) | 251,921 |
| 6 Dec 2016 | USD | 0.2422 | 0.3423 | 0.2189 | 0.2374 | 0.2374 | -0.004 (-1.58%) | 1,030,820 |
| 5 Dec 2016 | USD | 0.2114 | 0.247 | 0.1976 | 0.2412 | 0.2412 | +0.032 (+15.41%) | 283,476 |
| 4 Dec 2016 | USD | 0.1931 | 0.2237 | 0.1842 | 0.209 | 0.209 | +0.011 (+5.50%) | 133,072 |
| 3 Dec 2016 | USD | 0.1821 | 0.2078 | 0.1698 | 0.1981 | 0.1981 | +0.013 (+6.91%) | 165,834 |
| 2 Dec 2016 | USD | 0.1499 | 0.1853 | 0.1499 | 0.1853 | 0.1853 | +0.035 (+23.70%) | 116,299 |
| 1 Dec 2016 | USD | 0.1492 | 0.1658 | 0.1431 | 0.1498 | 0.1498 | +0 (+0.13%) | 56,775 |
| 30 Nov 2016 | USD | 0.1635 | 0.1784 | 0.1481 | 0.1496 | 0.1496 | -0.014 (-8.50%) | 93,257 |
| 29 Nov 2016 | USD | 0.1652 | 0.1723 | 0.1415 | 0.1635 | 0.1635 | -0.002 (-0.97%) | 115,502 |
