| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 0.1809 | 0.1971 | 0.1636 | 0.1651 | 0.1651 | -0.017 (-9.09%) | 216,099 |
| 27 Nov 2016 | USD | 0.153 | 0.2029 | 0.1476 | 0.1816 | 0.1816 | +0.033 (+22.37%) | 372,411 |
| 26 Nov 2016 | USD | 0.1412 | 0.1636 | 0.1344 | 0.1484 | 0.1484 | +0.007 (+4.65%) | 157,559 |
| 25 Nov 2016 | USD | 0.1241 | 0.166 | 0.1205 | 0.1418 | 0.1418 | +0.018 (+14.17%) | 191,141 |
| 24 Nov 2016 | USD | 0.111 | 0.1287 | 0.111 | 0.1242 | 0.1242 | +0.014 (+12.30%) | 71,961 |
| 23 Nov 2016 | USD | 0.112 | 0.12 | 0.1073 | 0.1106 | 0.1106 | -0.002 (-1.86%) | 47,729 |
| 22 Nov 2016 | USD | 0.1129 | 0.1214 | 0.1114 | 0.1127 | 0.1127 | -0.001 (-0.70%) | 55,479 |
| 21 Nov 2016 | USD | 0.1155 | 0.1224 | 0.1132 | 0.1135 | 0.1135 | -0.002 (-1.73%) | 44,677 |
| 20 Nov 2016 | USD | 0.1279 | 0.1372 | 0.1155 | 0.1155 | 0.1155 | -0.013 (-9.84%) | 85,422 |
| 19 Nov 2016 | USD | 0.1199 | 0.1351 | 0.1091 | 0.1281 | 0.1281 | +0.013 (+11.68%) | 78,068 |
| 18 Nov 2016 | USD | 0.1023 | 0.1263 | 0.1002 | 0.1147 | 0.1147 | +0.012 (+12.01%) | 113,857 |
| 17 Nov 2016 | USD | 0.1057 | 0.1065 | 0.1002 | 0.1024 | 0.1024 | -0.003 (-3.12%) | 36,442 |
| 16 Nov 2016 | USD | 0.1136 | 0.1192 | 0.1049 | 0.1057 | 0.1057 | -0.008 (-7.04%) | 70,395 |
| 15 Nov 2016 | USD | 0.1153 | 0.1224 | 0.1127 | 0.1137 | 0.1137 | -0.002 (-1.56%) | 53,951 |
| 14 Nov 2016 | USD | 0.1163 | 0.1291 | 0.1129 | 0.1155 | 0.1155 | -0.001 (-0.69%) | 79,248 |
| 13 Nov 2016 | USD | 0.123 | 0.1286 | 0.1158 | 0.1163 | 0.1163 | -0.006 (-4.98%) | 41,418 |
| 12 Nov 2016 | USD | 0.1252 | 0.1381 | 0.1219 | 0.1224 | 0.1224 | -0.004 (-3.47%) | 55,269 |
| 11 Nov 2016 | USD | 0.1438 | 0.1554 | 0.1229 | 0.1268 | 0.1268 | -0.017 (-11.88%) | 86,379 |
| 10 Nov 2016 | USD | 0.1485 | 0.1656 | 0.1352 | 0.1439 | 0.1439 | -0.005 (-3.10%) | 99,651 |
| 9 Nov 2016 | USD | 0.1345 | 0.178 | 0.1248 | 0.1485 | 0.1485 | +0.015 (+11.49%) | 171,879 |
| 8 Nov 2016 | USD | 0.1517 | 0.1582 | 0.1313 | 0.1332 | 0.1332 | -0.018 (-12.20%) | 90,354 |
| 7 Nov 2016 | USD | 0.2012 | 0.2012 | 0.1491 | 0.1517 | 0.1517 | -0.051 (-25.09%) | 134,983 |
| 6 Nov 2016 | USD | 0.2173 | 0.2315 | 0.1956 | 0.2025 | 0.2025 | -0.014 (-6.42%) | 135,936 |
| 5 Nov 2016 | USD | 0.1358 | 0.2701 | 0.1288 | 0.2164 | 0.2164 | +0.08 (+59.12%) | 704,278 |
| 4 Nov 2016 | USD | 0.0977 | 0.1635 | 0.0957 | 0.136 | 0.136 | +0.041 (+43.01%) | 167,389 |
| 3 Nov 2016 | USD | 0.1092 | 0.1101 | 0.0936 | 0.0951 | 0.0951 | -0.012 (-10.87%) | 63,289 |
| 2 Nov 2016 | USD | 0.1246 | 0.1248 | 0.1015 | 0.1067 | 0.1067 | -0.016 (-12.83%) | 40,916 |
| 1 Nov 2016 | USD | 0.1315 | 0.1326 | 0.118 | 0.1224 | 0.1224 | -0.009 (-6.92%) | 44,711 |
| 31 Oct 2016 | USD | 0.1337 | 0.1389 | 0.1279 | 0.1315 | 0.1315 | +0 (+0.23%) | 42,966 |
| 30 Oct 2016 | USD | 0.1319 | 0.1406 | 0.1274 | 0.1312 | 0.1312 | -0.001 (-0.61%) | 45,398 |
