Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2016 | USD | 0.1542 | 0.1729 | 0.1304 | 0.132 | 0.132 | -0.022 (-14.56%) | 147,544 |
28 Oct 2016 | USD | 0.1421 | 0.1676 | 0.1287 | 0.1545 | 0.1545 | +0.012 (+8.57%) | 111,150 |
27 Oct 2016 | USD | 0.1531 | 0.1594 | 0.1381 | 0.1423 | 0.1423 | -0.012 (-7.66%) | 84,491 |
26 Oct 2016 | USD | 0.175 | 0.178 | 0.144 | 0.1541 | 0.1541 | -0.021 (-11.89%) | 106,780 |
25 Oct 2016 | USD | 0.1912 | 0.1964 | 0.1747 | 0.1749 | 0.1749 | -0.015 (-7.90%) | 57,261 |
24 Oct 2016 | USD | 0.2016 | 0.2202 | 0.1899 | 0.1899 | 0.1899 | -0.011 (-5.43%) | 98,773 |
23 Oct 2016 | USD | 0.2275 | 0.2299 | 0.2 | 0.2008 | 0.2008 | -0.027 (-11.97%) | 85,721 |
22 Oct 2016 | USD | 0.2377 | 0.2395 | 0.2254 | 0.2281 | 0.2281 | -0.011 (-4.68%) | 89,216 |
21 Oct 2016 | USD | 0.2398 | 0.2398 | 0.2283 | 0.2393 | 0.2393 | -0.001 (-0.25%) | 43,734 |
20 Oct 2016 | USD | 0.2342 | 0.2486 | 0.2326 | 0.2399 | 0.2399 | +0.005 (+2.30%) | 61,467 |
19 Oct 2016 | USD | 0.2415 | 0.2577 | 0.2319 | 0.2345 | 0.2345 | -0.01 (-4.09%) | 68,913 |
18 Oct 2016 | USD | 0.251 | 0.2544 | 0.2369 | 0.2445 | 0.2445 | -0.007 (-2.90%) | 72,848 |
17 Oct 2016 | USD | 0.2585 | 0.2714 | 0.2484 | 0.2518 | 0.2518 | -0.006 (-2.48%) | 72,321 |
16 Oct 2016 | USD | 0.262 | 0.2805 | 0.25 | 0.2582 | 0.2582 | -0.004 (-1.53%) | 95,639 |
15 Oct 2016 | USD | 0.2674 | 0.2725 | 0.2566 | 0.2622 | 0.2622 | -0.003 (-1.02%) | 49,942 |
14 Oct 2016 | USD | 0.2992 | 0.3036 | 0.2567 | 0.2649 | 0.2649 | -0.034 (-11.43%) | 71,360 |
13 Oct 2016 | USD | 0.2925 | 0.3232 | 0.2747 | 0.2991 | 0.2991 | +0.006 (+2.22%) | 74,996 |
12 Oct 2016 | USD | 0.2612 | 0.3358 | 0.2485 | 0.2926 | 0.2926 | +0.031 (+12.02%) | 106,481 |
11 Oct 2016 | USD | 0.3038 | 0.3118 | 0.2612 | 0.2612 | 0.2612 | -0.042 (-13.97%) | 103,182 |
10 Oct 2016 | USD | 0.3511 | 0.3549 | 0.299 | 0.3036 | 0.3036 | -0.047 (-13.31%) | 203,280 |
9 Oct 2016 | USD | 0.3836 | 0.3862 | 0.3422 | 0.3502 | 0.3502 | -0.033 (-8.68%) | 106,808 |
8 Oct 2016 | USD | 0.3773 | 0.4154 | 0.3694 | 0.3835 | 0.3835 | +0.006 (+1.70%) | 173,141 |
7 Oct 2016 | USD | 0.4047 | 0.4062 | 0.3754 | 0.3771 | 0.3771 | -0.028 (-6.96%) | 91,898 |
6 Oct 2016 | USD | 0.4161 | 0.4235 | 0.403 | 0.4053 | 0.4053 | -0.012 (-2.88%) | 47,109 |
5 Oct 2016 | USD | 0.4088 | 0.4367 | 0.4006 | 0.4173 | 0.4173 | +0.01 (+2.40%) | 116,586 |
4 Oct 2016 | USD | 0.4431 | 0.4497 | 0.4009 | 0.4075 | 0.4075 | -0.038 (-8.59%) | 152,421 |
3 Oct 2016 | USD | 0.4441 | 0.4841 | 0.438 | 0.4458 | 0.4458 | +0.002 (+0.41%) | 76,029 |
2 Oct 2016 | USD | 0.4458 | 0.4667 | 0.4285 | 0.444 | 0.444 | -0.002 (-0.36%) | 128,510 |
1 Oct 2016 | USD | 0.4896 | 0.4929 | 0.441 | 0.4456 | 0.4456 | -0.047 (-9.49%) | 84,298 |
30 Sep 2016 | USD | 0.5098 | 0.5098 | 0.4759 | 0.4923 | 0.4923 | -0.022 (-4.30%) | 64,862 |