Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.5131 | 0.5202 | 0.4724 | 0.5144 | 0.5144 | +0.009 (+1.80%) | 107,442 |
28 Sep 2016 | USD | 0.547 | 0.5471 | 0.4892 | 0.5053 | 0.5053 | -0.042 (-7.61%) | 102,663 |
27 Sep 2016 | USD | 0.5637 | 0.5884 | 0.5442 | 0.5469 | 0.5469 | -0.017 (-2.98%) | 97,827 |
26 Sep 2016 | USD | 0.6078 | 0.61 | 0.541 | 0.5637 | 0.5637 | -0.041 (-6.80%) | 165,310 |
25 Sep 2016 | USD | 0.6019 | 0.6554 | 0.5745 | 0.6048 | 0.6048 | +0.007 (+1.26%) | 242,210 |
24 Sep 2016 | USD | 0.4859 | 0.6537 | 0.4647 | 0.5973 | 0.5973 | +0.113 (+23.33%) | 408,565 |
23 Sep 2016 | USD | 0.4846 | 0.5234 | 0.4642 | 0.4843 | 0.4843 | -0.001 (-0.21%) | 201,413 |
22 Sep 2016 | USD | 0.4188 | 0.5539 | 0.4115 | 0.4853 | 0.4853 | +0.066 (+15.85%) | 448,410 |
21 Sep 2016 | USD | 0.4432 | 0.4439 | 0.4051 | 0.4189 | 0.4189 | -0.032 (-7.08%) | 90,397 |
20 Sep 2016 | USD | 0.4786 | 0.4861 | 0.4295 | 0.4508 | 0.4508 | -0.028 (-5.79%) | 128,172 |
19 Sep 2016 | USD | 0.521 | 0.5212 | 0.4679 | 0.4785 | 0.4785 | -0.045 (-8.60%) | 107,048 |
18 Sep 2016 | USD | 0.5285 | 0.5572 | 0.5205 | 0.5235 | 0.5235 | -0.005 (-0.95%) | 78,569 |
17 Sep 2016 | USD | 0.5213 | 0.5906 | 0.5116 | 0.5285 | 0.5285 | +0.014 (+2.78%) | 193,887 |
16 Sep 2016 | USD | 0.5043 | 0.5212 | 0.4797 | 0.5142 | 0.5142 | +0.004 (+0.86%) | 140,183 |
15 Sep 2016 | USD | 0.5732 | 0.5775 | 0.5027 | 0.5098 | 0.5098 | -0.063 (-11.06%) | 147,506 |
14 Sep 2016 | USD | 0.5883 | 0.6026 | 0.5692 | 0.5732 | 0.5732 | -0.017 (-2.95%) | 110,774 |
13 Sep 2016 | USD | 0.6407 | 0.6538 | 0.5752 | 0.5906 | 0.5906 | -0.04 (-6.28%) | 142,889 |
12 Sep 2016 | USD | 0.6445 | 0.6795 | 0.6253 | 0.6302 | 0.6302 | -0.011 (-1.70%) | 109,583 |
11 Sep 2016 | USD | 0.7234 | 0.7379 | 0.6315 | 0.6411 | 0.6411 | -0.077 (-10.69%) | 108,111 |
10 Sep 2016 | USD | 0.6529 | 0.7391 | 0.6398 | 0.7178 | 0.7178 | +0.077 (+12.00%) | 176,959 |
9 Sep 2016 | USD | 0.6558 | 0.6841 | 0.5689 | 0.6409 | 0.6409 | +0.007 (+1.06%) | 161,081 |
8 Sep 2016 | USD | 0.7533 | 0.7533 | 0.5972 | 0.6342 | 0.6342 | -0.106 (-14.29%) | 269,531 |
7 Sep 2016 | USD | 0.7769 | 0.786 | 0.7335 | 0.7399 | 0.7399 | -0.039 (-5.04%) | 76,221 |
6 Sep 2016 | USD | 0.8038 | 0.8116 | 0.7635 | 0.7792 | 0.7792 | -0.028 (-3.41%) | 95,706 |
5 Sep 2016 | USD | 0.8219 | 0.8434 | 0.7827 | 0.8067 | 0.8067 | -0.017 (-2.09%) | 66,017 |
4 Sep 2016 | USD | 0.8243 | 0.8439 | 0.7767 | 0.8239 | 0.8239 | +0 (+0.05%) | 80,505 |
3 Sep 2016 | USD | 0.8261 | 0.8785 | 0.8035 | 0.8235 | 0.8235 | +0.001 (+0.16%) | 149,084 |
2 Sep 2016 | USD | 0.7952 | 0.9056 | 0.7794 | 0.8222 | 0.8222 | +0.008 (+0.99%) | 222,109 |
1 Sep 2016 | USD | 0.9104 | 0.9197 | 0.7563 | 0.8141 | 0.8141 | -0.096 (-10.56%) | 189,554 |
31 Aug 2016 | USD | 0.9539 | 0.9967 | 0.8835 | 0.9102 | 0.9102 | -0.027 (-2.86%) | 145,839 |