| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | USD | 1.0588 | 1.1547 | 0.8387 | 0.937 | 0.937 | -0.121 (-11.48%) | 372,159 |
| 29 Aug 2016 | USD | 0.7841 | 1.2032 | 0.7074 | 1.0585 | 1.0585 | +0.274 (+35.00%) | 639,514 |
| 28 Aug 2016 | USD | 0.8661 | 0.8772 | 0.7747 | 0.7841 | 0.7841 | -0.083 (-9.57%) | 148,232 |
| 27 Aug 2016 | USD | 0.925 | 0.9571 | 0.8358 | 0.8671 | 0.8671 | -0.063 (-6.76%) | 199,784 |
| 26 Aug 2016 | USD | 0.9788 | 1.0198 | 0.9116 | 0.93 | 0.93 | -0.045 (-4.64%) | 279,220 |
| 25 Aug 2016 | USD | 1.1152 | 1.1265 | 0.9753 | 0.9753 | 0.9753 | -0.154 (-13.64%) | 241,623 |
| 24 Aug 2016 | USD | 1.1657 | 1.1856 | 1.0616 | 1.1293 | 1.1293 | -0.028 (-2.39%) | 187,072 |
| 23 Aug 2016 | USD | 1.3309 | 1.3344 | 1.1137 | 1.1569 | 1.1569 | -0.175 (-13.12%) | 277,370 |
| 22 Aug 2016 | USD | 1.42 | 1.4364 | 1.3184 | 1.3316 | 1.3316 | -0.088 (-6.19%) | 202,850 |
| 21 Aug 2016 | USD | 1.4381 | 1.4977 | 1.3942 | 1.4195 | 1.4195 | -0.019 (-1.29%) | 199,210 |
| 20 Aug 2016 | USD | 1.4832 | 1.4844 | 1.4212 | 1.4381 | 1.4381 | -0.045 (-3.05%) | 129,005 |
| 19 Aug 2016 | USD | 1.4916 | 1.5604 | 1.4135 | 1.4834 | 1.4834 | -0.008 (-0.53%) | 254,769 |
| 18 Aug 2016 | USD | 1.5513 | 1.5818 | 1.4443 | 1.4913 | 1.4913 | -0.063 (-4.04%) | 215,321 |
| 17 Aug 2016 | USD | 1.3891 | 1.7607 | 1.3754 | 1.5541 | 1.5541 | +0.165 (+11.89%) | 533,559 |
| 16 Aug 2016 | USD | 1.481 | 1.5176 | 1.3704 | 1.3889 | 1.3889 | -0.085 (-5.74%) | 218,341 |
| 15 Aug 2016 | USD | 1.456 | 1.538 | 1.4324 | 1.4735 | 1.4735 | +0.005 (+0.33%) | 215,974 |
| 14 Aug 2016 | USD | 1.5945 | 1.6271 | 1.4485 | 1.4686 | 1.4686 | -0.121 (-7.63%) | 175,338 |
| 13 Aug 2016 | USD | 1.4155 | 1.6392 | 1.3648 | 1.5899 | 1.5899 | +0.185 (+13.20%) | 342,685 |
| 12 Aug 2016 | USD | 1.4848 | 1.5893 | 1.3355 | 1.4045 | 1.4045 | -0.082 (-5.48%) | 357,417 |
| 11 Aug 2016 | USD | 1.5929 | 1.6757 | 1.4794 | 1.486 | 1.486 | -0.062 (-4.00%) | 299,620 |
| 10 Aug 2016 | USD | 1.8019 | 1.8677 | 1.5073 | 1.5479 | 1.5479 | -0.255 (-14.14%) | 330,841 |
| 9 Aug 2016 | USD | 2.0005 | 2.0361 | 1.7744 | 1.8029 | 1.8029 | -0.21 (-10.43%) | 399,471 |
| 8 Aug 2016 | USD | 2.0938 | 2.1946 | 1.9726 | 2.0128 | 2.0128 | -0.103 (-4.86%) | 254,909 |
| 7 Aug 2016 | USD | 2.0448 | 2.3315 | 1.9191 | 2.1156 | 2.1156 | +0.071 (+3.47%) | 409,223 |
| 6 Aug 2016 | USD | 2.0669 | 2.0917 | 1.9855 | 2.0447 | 2.0447 | -0.044 (-2.12%) | 205,746 |
| 5 Aug 2016 | USD | 2.0644 | 2.1349 | 1.9865 | 2.089 | 2.089 | +0.025 (+1.19%) | 236,386 |
| 4 Aug 2016 | USD | 2.0929 | 2.2063 | 2.0136 | 2.0644 | 2.0644 | -0.028 (-1.35%) | 213,422 |
| 3 Aug 2016 | USD | 2.0672 | 2.2286 | 2.007 | 2.0927 | 2.0927 | +0.026 (+1.28%) | 296,707 |
| 2 Aug 2016 | USD | 2.1715 | 2.6943 | 1.9348 | 2.0662 | 2.0662 | -0.011 (-0.51%) | 1,315,190 |
| 1 Aug 2016 | USD | 2.3066 | 2.4021 | 2.0767 | 2.0767 | 2.0767 | -0.229 (-9.95%) | 351,990 |
