| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 0.2732 | 0.2732 | 0.2054 | 0.2054 | 0.2054 | -0.068 (-24.90%) | 6,191 |
| 30 Jun 2016 | USD | 0.2296 | 0.2785 | 0.2296 | 0.2735 | 0.2735 | +0.044 (+18.96%) | 4,997 |
| 29 Jun 2016 | USD | 0.2334 | 0.2736 | 0.214 | 0.2299 | 0.2299 | -0.004 (-1.79%) | 2,240 |
| 28 Jun 2016 | USD | 0.2074 | 0.2435 | 0.2053 | 0.2341 | 0.2341 | +0.028 (+13.37%) | 5,700 |
| 27 Jun 2016 | USD | 0.1979 | 0.238 | 0.1938 | 0.2065 | 0.2065 | +0.009 (+4.35%) | 2,214 |
| 26 Jun 2016 | USD | 0.2271 | 0.2545 | 0.1977 | 0.1979 | 0.1979 | -0.029 (-12.78%) | 4,334 |
| 25 Jun 2016 | USD | 0.235 | 0.276 | 0.2078 | 0.2269 | 0.2269 | -0.015 (-6.36%) | 5,090 |
| 24 Jun 2016 | USD | 0.2835 | 0.2911 | 0.2411 | 0.2423 | 0.2423 | -0.041 (-14.32%) | 4,239 |
| 23 Jun 2016 | USD | 0.2123 | 0.2843 | 0.2106 | 0.2828 | 0.2828 | +0.075 (+36.22%) | 6,362 |
| 22 Jun 2016 | USD | 0.2042 | 0.285 | 0.1917 | 0.2076 | 0.2076 | -0.016 (-7.24%) | 1,828 |
| 21 Jun 2016 | USD | 0.3034 | 0.3034 | 0.2238 | 0.2238 | 0.2238 | -0.08 (-26.41%) | 3,362 |
| 20 Jun 2016 | USD | 0.3358 | 0.3358 | 0.2392 | 0.3041 | 0.3041 | -0.032 (-9.39%) | 3,416 |
| 19 Jun 2016 | USD | 0.3033 | 0.3395 | 0.2821 | 0.3356 | 0.3356 | +0.033 (+10.72%) | 3,844 |
| 18 Jun 2016 | USD | 0.3111 | 0.3275 | 0.2788 | 0.3031 | 0.3031 | -0.008 (-2.63%) | 764 |
| 17 Jun 2016 | USD | 0.4056 | 0.4458 | 0.2794 | 0.3113 | 0.3113 | -0.093 (-23.08%) | 11,844 |
| 16 Jun 2016 | USD | 0.3517 | 0.4359 | 0.3517 | 0.4047 | 0.4047 | +0.055 (+15.63%) | 4,504 |
| 15 Jun 2016 | USD | 0.3811 | 0.4056 | 0.3496 | 0.35 | 0.35 | -0.03 (-7.99%) | 3,459 |
| 14 Jun 2016 | USD | 0.3873 | 0.397 | 0.3768 | 0.3804 | 0.3804 | -0.007 (-1.76%) | 2,085 |
| 13 Jun 2016 | USD | 0.3758 | 0.4464 | 0.3718 | 0.3872 | 0.3872 | +0.011 (+2.87%) | 4,608 |
| 12 Jun 2016 | USD | 0.3835 | 0.4192 | 0.3736 | 0.3764 | 0.3764 | -0.005 (-1.39%) | 5,806 |
| 11 Jun 2016 | USD | 0.3712 | 0.4049 | 0.3454 | 0.3817 | 0.3817 | +0.011 (+3.05%) | 2,589 |
| 10 Jun 2016 | USD | 0.3912 | 0.4141 | 0.3666 | 0.3704 | 0.3704 | -0.02 (-5.12%) | 7,056 |
| 9 Jun 2016 | USD | 0.3698 | 0.4067 | 0.3241 | 0.3904 | 0.3904 | +0.021 (+5.66%) | 6,334 |
| 8 Jun 2016 | USD | 0.341 | 0.517 | 0.2905 | 0.3695 | 0.3695 | +0.029 (+8.45%) | 8,419 |
| 7 Jun 2016 | USD | 0.3851 | 0.3873 | 0.3061 | 0.3407 | 0.3407 | -0.044 (-11.53%) | 2,662 |
| 6 Jun 2016 | USD | 0.3696 | 0.3852 | 0.3396 | 0.3851 | 0.3851 | +0.015 (+4.14%) | 3,058 |
| 5 Jun 2016 | USD | 0.4247 | 0.4257 | 0.3391 | 0.3698 | 0.3698 | -0.054 (-12.78%) | 5,815 |
| 4 Jun 2016 | USD | 0.369 | 0.4328 | 0.3642 | 0.424 | 0.424 | +0.057 (+15.66%) | 6,335 |
| 3 Jun 2016 | USD | 0.4058 | 0.4256 | 0.3654 | 0.3666 | 0.3666 | -0.04 (-9.73%) | 5,466 |
| 2 Jun 2016 | USD | 0.4173 | 0.4203 | 0.386 | 0.4061 | 0.4061 | -0.012 (-2.82%) | 1,611 |
