| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 0.4251 | 0.4285 | 0.3869 | 0.4179 | 0.4179 | -0.007 (-1.74%) | 3,057 |
| 31 May 2016 | USD | 0.4439 | 0.5085 | 0.3777 | 0.4253 | 0.4253 | -0.019 (-4.28%) | 12,366 |
| 30 May 2016 | USD | 0.4525 | 0.5041 | 0.4443 | 0.4443 | 0.4443 | -0.006 (-1.40%) | 2,944 |
| 29 May 2016 | USD | 0.4823 | 0.5125 | 0.4446 | 0.4506 | 0.4506 | -0.034 (-7.00%) | 2,714 |
| 28 May 2016 | USD | 0.5142 | 0.5554 | 0.4486 | 0.4845 | 0.4845 | -0.03 (-5.85%) | 3,547 |
| 27 May 2016 | USD | 0.7341 | 0.7366 | 0.3429 | 0.5146 | 0.5146 | -0.22 (-29.90%) | 19,459 |
| 26 May 2016 | USD | 0.5658 | 0.7673 | 0.4986 | 0.7341 | 0.7341 | +0.169 (+29.79%) | 20,382 |
| 25 May 2016 | USD | 0.5342 | 0.5816 | 0.4571 | 0.5656 | 0.5656 | +0.035 (+6.68%) | 4,858 |
| 24 May 2016 | USD | 0.4446 | 0.5363 | 0.4296 | 0.5302 | 0.5302 | +0.086 (+19.31%) | 15,787 |
| 23 May 2016 | USD | 0.4286 | 0.4881 | 0.4286 | 0.4444 | 0.4444 | +0.016 (+3.83%) | 2,843 |
| 22 May 2016 | USD | 0.4457 | 0.522 | 0.428 | 0.428 | 0.428 | +0.008 (+1.81%) | 9,038 |
| 21 May 2016 | USD | 0.4229 | 0.4566 | 0.3735 | 0.4204 | 0.4204 | -0.003 (-0.59%) | 4,765 |
| 20 May 2016 | USD | 0.347 | 0.433 | 0.333 | 0.4229 | 0.4229 | +0.075 (+21.63%) | 4,043 |
| 19 May 2016 | USD | 0.3434 | 0.3657 | 0.2869 | 0.3477 | 0.3477 | +0.004 (+1.31%) | 2,199 |
| 18 May 2016 | USD | 0.3823 | 0.3823 | 0.3188 | 0.3432 | 0.3432 | -0.039 (-10.18%) | 1,927 |
| 17 May 2016 | USD | 0.3427 | 0.3843 | 0.3389 | 0.3821 | 0.3821 | +0.039 (+11.46%) | 735 |
| 16 May 2016 | USD | 0.3742 | 0.4013 | 0.3412 | 0.3428 | 0.3428 | -0.031 (-8.37%) | 823 |
| 15 May 2016 | USD | 0.3757 | 0.3907 | 0.3323 | 0.3741 | 0.3741 | -0.002 (-0.40%) | 577 |
| 14 May 2016 | USD | 0.3455 | 0.3852 | 0.3107 | 0.3756 | 0.3756 | +0.034 (+9.89%) | 2,308 |
| 13 May 2016 | USD | 0.2649 | 0.4764 | 0.2649 | 0.3418 | 0.3418 | +0.077 (+29.08%) | 18,320 |
| 12 May 2016 | USD | 0.2522 | 0.27 | 0.2332 | 0.2648 | 0.2648 | +0.013 (+5.00%) | 2,546 |
| 11 May 2016 | USD | 0.2556 | 0.3408 | 0.2373 | 0.2522 | 0.2522 | -0.003 (-1.33%) | 1,383 |
| 10 May 2016 | USD | 0.259 | 0.2692 | 0.2299 | 0.2556 | 0.2556 | -0.003 (-1.31%) | 4,881 |
| 9 May 2016 | USD | 0.3101 | 0.3158 | 0.2454 | 0.259 | 0.259 | -0.051 (-16.51%) | 4,151 |
| 8 May 2016 | USD | 0.3095 | 0.3364 | 0.3021 | 0.3102 | 0.3102 | +0.001 (+0.23%) | 3,743 |
| 7 May 2016 | USD | 0.3545 | 0.3626 | 0.307 | 0.3095 | 0.3095 | -0.045 (-12.74%) | 5,602 |
| 6 May 2016 | USD | 0.3853 | 0.415 | 0.3003 | 0.3547 | 0.3547 | -0.031 (-7.94%) | 18,946 |
| 5 May 2016 | USD | 0.4216 | 0.4478 | 0.3633 | 0.3853 | 0.3853 | -0.036 (-8.61%) | 8,409 |
| 4 May 2016 | USD | 0.4437 | 0.4553 | 0.4192 | 0.4216 | 0.4216 | -0.022 (-4.98%) | 4,004 |
| 3 May 2016 | USD | 0.4029 | 0.5307 | 0.4029 | 0.4437 | 0.4437 | +0.041 (+10.15%) | 13,657 |
