| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2016 | USD | 0.4661 | 0.4912 | 0.3907 | 0.4028 | 0.4028 | -0.063 (-13.56%) | 20,117 |
| 1 May 2016 | USD | 0.4192 | 0.5001 | 0.403 | 0.466 | 0.466 | +0.047 (+11.16%) | 6,398 |
| 30 Apr 2016 | USD | 0.4335 | 0.4681 | 0.4051 | 0.4192 | 0.4192 | -0.014 (-3.19%) | 3,152 |
| 29 Apr 2016 | USD | 0.4503 | 0.466 | 0.3897 | 0.433 | 0.433 | -0.017 (-3.78%) | 10,592 |
| 28 Apr 2016 | USD | 0.4309 | 0.5147 | 0.408 | 0.45 | 0.45 | +0.034 (+8.12%) | 7,232 |
| 27 Apr 2016 | USD | 0.3743 | 0.5995 | 0.3514 | 0.4162 | 0.4162 | +0.042 (+11.22%) | 12,008 |
| 26 Apr 2016 | USD | 0.3694 | 0.4613 | 0.3365 | 0.3742 | 0.3742 | +0.005 (+1.38%) | 13,068 |
| 25 Apr 2016 | USD | 0.5645 | 0.5651 | 0.3401 | 0.3691 | 0.3691 | -0.195 (-34.53%) | 14,376 |
| 24 Apr 2016 | USD | 0.5723 | 0.6553 | 0.5029 | 0.5638 | 0.5638 | -0.064 (-10.15%) | 11,907 |
| 23 Apr 2016 | USD | 0.4457 | 0.6456 | 0.4457 | 0.6275 | 0.6275 | +0.182 (+40.85%) | 16,738 |
| 22 Apr 2016 | USD | 0.6789 | 0.7123 | 0.3951 | 0.4455 | 0.4455 | -0.233 (-34.33%) | 40,301 |
| 21 Apr 2016 | USD | 0.833 | 0.833 | 0.6177 | 0.6784 | 0.6784 | -0.155 (-18.56%) | 44,460 |
| 20 Apr 2016 | USD | 0.7661 | 0.9696 | 0.7079 | 0.833 | 0.833 | +0.067 (+8.68%) | 29,097 |
| 19 Apr 2016 | USD | 0.8779 | 0.9522 | 0.686 | 0.7665 | 0.7665 | -0.111 (-12.67%) | 27,954 |
| 18 Apr 2016 | USD | 0.6429 | 1.0654 | 0.6429 | 0.8777 | 0.8777 | +0.473 (+116.77%) | 28,819 |
| 17 Apr 2016 | USD | 0.3623 | 0.503 | 0.2984 | 0.4049 | 0.4049 | 0.0 (0.0%) | 3,552 |
