| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.3218 | 0.3218 | 0.3 | 0.3191 | 0.3191 | -0.004 (-1.15%) | 7,510,827 |
| 30 Jan 2022 | USD | 0.3286 | 0.3368 | 0.3141 | 0.3228 | 0.3228 | -0.003 (-0.77%) | 12,325,787 |
| 29 Jan 2022 | USD | 0.314 | 0.3331 | 0.314 | 0.3253 | 0.3253 | +0.015 (+4.67%) | 24,653,119 |
| 28 Jan 2022 | USD | 0.3027 | 0.3112 | 0.294 | 0.3108 | 0.3108 | +0.008 (+2.78%) | 19,401,013 |
| 27 Jan 2022 | USD | 0.2975 | 0.3024 | 0.2833 | 0.3024 | 0.3024 | +0.007 (+2.23%) | 18,126,377 |
| 26 Jan 2022 | USD | 0.2907 | 0.3113 | 0.2856 | 0.2958 | 0.2958 | +0.005 (+1.72%) | 23,973,044 |
| 25 Jan 2022 | USD | 0.291 | 0.2935 | 0.2745 | 0.2908 | 0.2908 | +0.001 (+0.21%) | 17,587,875 |
| 24 Jan 2022 | USD | 0.3055 | 0.3132 | 0.2569 | 0.2902 | 0.2902 | -0.015 (-4.76%) | 22,879,204 |
| 23 Jan 2022 | USD | 0.2965 | 0.3054 | 0.2889 | 0.3047 | 0.3047 | +0.009 (+3.04%) | 18,059,267 |
| 22 Jan 2022 | USD | 0.3214 | 0.3287 | 0.2765 | 0.2957 | 0.2957 | -0.023 (-7.28%) | 25,848,807 |
| 21 Jan 2022 | USD | 0.3753 | 0.3763 | 0.3189 | 0.3189 | 0.3189 | -0.057 (-15.25%) | 19,980,804 |
| 20 Jan 2022 | USD | 0.3854 | 0.3996 | 0.3761 | 0.3763 | 0.3763 | -0.01 (-2.49%) | 18,536,307 |
| 19 Jan 2022 | USD | 0.4026 | 0.4026 | 0.3771 | 0.3859 | 0.3859 | -0.016 (-3.89%) | 17,849,248 |
| 18 Jan 2022 | USD | 0.4105 | 0.4105 | 0.3884 | 0.4015 | 0.4015 | -0.009 (-2.22%) | 18,896,050 |
| 17 Jan 2022 | USD | 0.4184 | 0.4184 | 0.4013 | 0.4106 | 0.4106 | -0.007 (-1.65%) | 20,093,357 |
| 16 Jan 2022 | USD | 0.4193 | 0.4195 | 0.414 | 0.4175 | 0.4175 | -0.002 (-0.55%) | 17,260,858 |
| 15 Jan 2022 | USD | 0.4185 | 0.424 | 0.4136 | 0.4198 | 0.4198 | +0.001 (+0.12%) | 17,316,913 |
| 14 Jan 2022 | USD | 0.4153 | 0.4193 | 0.4044 | 0.4193 | 0.4193 | +0.004 (+1.01%) | 20,225,728 |
| 13 Jan 2022 | USD | 0.4298 | 0.4314 | 0.4088 | 0.4151 | 0.4151 | -0.014 (-3.17%) | 28,653,597 |
| 12 Jan 2022 | USD | 0.437 | 0.437 | 0.4146 | 0.4287 | 0.4287 | -0.007 (-1.54%) | 17,035,665 |
| 11 Jan 2022 | USD | 0.4691 | 0.4691 | 0.405 | 0.4354 | 0.4354 | -0.033 (-6.95%) | 61,671,446 |
| 10 Jan 2022 | USD | 0.3914 | 0.5284 | 0.3914 | 0.4679 | 0.4679 | +0.076 (+19.39%) | 326,845,319 |
| 9 Jan 2022 | USD | 0.3822 | 0.3985 | 0.379 | 0.3919 | 0.3919 | +0.009 (+2.35%) | 25,753,749 |
| 8 Jan 2022 | USD | 0.3903 | 0.3991 | 0.3664 | 0.3829 | 0.3829 | -0.009 (-2.32%) | 21,804,704 |
| 7 Jan 2022 | USD | 0.4094 | 0.4147 | 0.3811 | 0.392 | 0.392 | -0.017 (-4.18%) | 31,238,140 |
| 6 Jan 2022 | USD | 0.4123 | 0.4189 | 0.3922 | 0.4091 | 0.4091 | -0.003 (-0.73%) | 37,487,636 |
| 5 Jan 2022 | USD | 0.4398 | 0.4486 | 0.404 | 0.4121 | 0.4121 | -0.03 (-6.74%) | 19,528,300 |
| 4 Jan 2022 | USD | 0.4564 | 0.4564 | 0.4381 | 0.4419 | 0.4419 | -0.014 (-3.13%) | 18,757,797 |
| 3 Jan 2022 | USD | 0.474 | 0.4777 | 0.4483 | 0.4562 | 0.4562 | -0.014 (-3.06%) | 20,406,316 |
| 2 Jan 2022 | USD | 0.434 | 0.4786 | 0.4332 | 0.4706 | 0.4706 | +0.038 (+8.81%) | 33,331,896 |
