| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.4254 | 0.4354 | 0.4254 | 0.4325 | 0.4325 | +0.006 (+1.31%) | 19,814,096 |
| 31 Dec 2021 | USD | 0.4273 | 0.4339 | 0.4132 | 0.4269 | 0.4269 | +0 (+0.07%) | 21,259,509 |
| 30 Dec 2021 | USD | 0.4151 | 0.4429 | 0.4141 | 0.4266 | 0.4266 | +0.012 (+2.92%) | 27,435,864 |
| 29 Dec 2021 | USD | 0.432 | 0.4363 | 0.4123 | 0.4145 | 0.4145 | -0.017 (-4.03%) | 22,377,091 |
| 28 Dec 2021 | USD | 0.4636 | 0.4728 | 0.4275 | 0.4319 | 0.4319 | -0.033 (-7.02%) | 27,147,088 |
| 27 Dec 2021 | USD | 0.4688 | 0.4753 | 0.4586 | 0.4645 | 0.4645 | -0.002 (-0.32%) | 23,429,080 |
| 26 Dec 2021 | USD | 0.4614 | 0.4716 | 0.4512 | 0.466 | 0.466 | +0.004 (+0.89%) | 26,749,710 |
| 25 Dec 2021 | USD | 0.4486 | 0.4624 | 0.4486 | 0.4619 | 0.4619 | +0.008 (+1.83%) | 18,562,796 |
| 24 Dec 2021 | USD | 0.4619 | 0.4703 | 0.4508 | 0.4536 | 0.4536 | -0.011 (-2.28%) | 21,521,465 |
| 23 Dec 2021 | USD | 0.4342 | 0.4766 | 0.4288 | 0.4642 | 0.4642 | +0.029 (+6.64%) | 44,441,025 |
| 22 Dec 2021 | USD | 0.4255 | 0.4405 | 0.4224 | 0.4353 | 0.4353 | +0.011 (+2.67%) | 24,920,044 |
| 21 Dec 2021 | USD | 0.4105 | 0.4282 | 0.4054 | 0.424 | 0.424 | +0.012 (+2.89%) | 22,820,572 |
| 20 Dec 2021 | USD | 0.4279 | 0.4279 | 0.3985 | 0.4121 | 0.4121 | -0.017 (-3.94%) | 28,482,929 |
| 19 Dec 2021 | USD | 0.4317 | 0.438 | 0.4269 | 0.429 | 0.429 | -0.003 (-0.72%) | 22,164,380 |
| 18 Dec 2021 | USD | 0.4248 | 0.434 | 0.4135 | 0.4321 | 0.4321 | +0.006 (+1.48%) | 26,877,109 |
| 17 Dec 2021 | USD | 0.421 | 0.4482 | 0.421 | 0.4258 | 0.4258 | +0.004 (+1.07%) | 26,955,645 |
| 16 Dec 2021 | USD | 0.4315 | 0.4387 | 0.4213 | 0.4213 | 0.4213 | -0.006 (-1.36%) | 21,320,977 |
| 15 Dec 2021 | USD | 0.4224 | 0.4361 | 0.392 | 0.4271 | 0.4271 | +0.007 (+1.67%) | 27,115,882 |
| 14 Dec 2021 | USD | 0.4182 | 0.4295 | 0.3935 | 0.4201 | 0.4201 | +0.003 (+0.79%) | 27,345,250 |
| 13 Dec 2021 | USD | 0.4647 | 0.4672 | 0.4065 | 0.4168 | 0.4168 | -0.049 (-10.46%) | 26,101,753 |
| 12 Dec 2021 | USD | 0.4623 | 0.4706 | 0.4525 | 0.4655 | 0.4655 | +0.003 (+0.74%) | 29,313,653 |
| 11 Dec 2021 | USD | 0.4444 | 0.4641 | 0.4358 | 0.4621 | 0.4621 | +0.018 (+4.08%) | 27,083,512 |
| 10 Dec 2021 | USD | 0.4668 | 0.4784 | 0.4436 | 0.444 | 0.444 | -0.023 (-4.95%) | 27,430,039 |
| 9 Dec 2021 | USD | 0.5143 | 0.5178 | 0.4643 | 0.4671 | 0.4671 | -0.048 (-9.27%) | 23,166,151 |
| 8 Dec 2021 | USD | 0.4954 | 0.515 | 0.4731 | 0.5148 | 0.5148 | +0.019 (+3.90%) | 25,566,940 |
| 7 Dec 2021 | USD | 0.4925 | 0.5142 | 0.4887 | 0.4955 | 0.4955 | +0.003 (+0.59%) | 26,158,629 |
| 6 Dec 2021 | USD | 0.4721 | 0.4982 | 0.4255 | 0.4926 | 0.4926 | +0.022 (+4.72%) | 99,870,703 |
| 5 Dec 2021 | USD | 0.494 | 0.5153 | 0.4429 | 0.4704 | 0.4704 | -0.021 (-4.37%) | 34,286,135 |
| 4 Dec 2021 | USD | 0.5777 | 0.5777 | 0.4132 | 0.4919 | 0.4919 | -0.089 (-15.29%) | 55,400,621 |
| 3 Dec 2021 | USD | 0.6325 | 0.645 | 0.5736 | 0.5807 | 0.5807 | -0.052 (-8.20%) | 32,268,735 |
