| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 13.7 | 14.4 | 12.58 | 14.4 | 14.4 | +2.171 (+17.75%) | 113,511 |
| 16 Sep 2021 | USD | 10.57 | 12.33 | 10.57 | 12.2293 | 12.2293 | +1.409 (+13.02%) | 189,897 |
| 15 Sep 2021 | USD | 10.12 | 10.92 | 10.12 | 10.82 | 10.82 | -0.053 (-0.49%) | 273,601 |
| 14 Sep 2021 | USD | 11.28 | 11.49 | 10.65 | 10.8734 | 10.8734 | -0.547 (-4.79%) | 192,029 |
| 13 Sep 2021 | USD | 10.78 | 11.8 | 10.78 | 11.42 | 11.42 | +0.48 (+4.39%) | 266,846 |
| 10 Sep 2021 | USD | 11.99 | 12 | 10.82 | 10.94 | 10.94 | -0.88 (-7.45%) | 338,654 |
| 9 Sep 2021 | USD | 11.89 | 12.19 | 11.51 | 11.82 | 11.82 | -0.21 (-1.75%) | 64,272 |
| 8 Sep 2021 | USD | 13.45 | 13.45 | 12 | 12.03 | 12.03 | -1.19 (-9.00%) | 41,910 |
| 7 Sep 2021 | USD | 13.91 | 14.5 | 13.22 | 13.22 | 13.22 | -0.78 (-5.57%) | 58,681 |
| 3 Sep 2021 | USD | 14.2 | 14.4 | 13.53 | 14 | 14 | -0.211 (-1.48%) | 55,488 |
| 2 Sep 2021 | USD | 13.7 | 14.32 | 13.58 | 14.2107 | 14.2107 | +0.511 (+3.73%) | 48,841 |
| 1 Sep 2021 | USD | 13.5 | 13.88 | 12.98 | 13.7 | 13.7 | +0.21 (+1.56%) | 77,123 |
| 31 Aug 2021 | USD | 13.24 | 13.62 | 13.24 | 13.49 | 13.49 | +0.04 (+0.30%) | 50,862 |
| 30 Aug 2021 | USD | 13.82 | 14.06 | 13.24 | 13.45 | 13.45 | -0.35 (-2.54%) | 59,388 |
| 27 Aug 2021 | USD | 13.32 | 13.94 | 12.96 | 13.8 | 13.8 | +0.38 (+2.83%) | 32,372 |
| 26 Aug 2021 | USD | 13.25 | 14.25 | 13.16 | 13.42 | 13.42 | +0.02 (+0.15%) | 111,201 |
| 25 Aug 2021 | USD | 13.25 | 13.6 | 12.71 | 13.4 | 13.4 | +0.22 (+1.67%) | 112,321 |
| 24 Aug 2021 | USD | 12.53 | 13.29 | 12.05 | 13.18 | 13.18 | +1.03 (+8.48%) | 244,732 |
| 23 Aug 2021 | USD | 11.03 | 12.56 | 10.92 | 12.15 | 12.15 | +2.3 (+23.35%) | 497,887 |
| 20 Aug 2021 | USD | 9.74 | 10.4 | 9.54 | 9.85 | 9.85 | +0.08 (+0.82%) | 450,657 |
| 19 Aug 2021 | USD | 10.61 | 10.89 | 9.52 | 9.77 | 9.77 | -1.32 (-11.90%) | 199,250 |
| 18 Aug 2021 | USD | 11.05 | 11.9 | 10.47 | 11.09 | 11.09 | +0.09 (+0.82%) | 182,817 |
| 17 Aug 2021 | USD | 10.81 | 12.04 | 10.58 | 11 | 11 | -0.03 (-0.27%) | 219,866 |
| 16 Aug 2021 | USD | 11.54 | 12.04 | 10.98 | 11.03 | 11.03 | -1.1 (-9.07%) | 228,616 |
| 13 Aug 2021 | USD | 12.43 | 13.07 | 11.9099 | 12.13 | 12.13 | -0.39 (-3.12%) | 151,944 |
| 12 Aug 2021 | USD | 13.72 | 13.84 | 10.97 | 12.52 | 12.52 | -2.75 (-18.01%) | 401,039 |
| 11 Aug 2021 | USD | 17.1 | 17.1 | 15.01 | 15.27 | 15.27 | -1.41 (-8.45%) | 96,860 |
| 10 Aug 2021 | USD | 17.01 | 17.78 | 16.12 | 16.68 | 16.68 | +0.4 (+2.46%) | 72,159 |
| 9 Aug 2021 | USD | 15.5 | 16.73 | 15.26 | 16.28 | 16.28 | +0.93 (+6.06%) | 31,226 |
| 6 Aug 2021 | USD | 14.74 | 15.67 | 14.74 | 15.35 | 15.35 | +0.16 (+1.05%) | 268,149 |
