| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 15.44 | 16.3 | 15.14 | 15.19 | 15.19 | -0.6 (-3.80%) | 165,766 |
| 4 Aug 2021 | USD | 16 | 16 | 15.2 | 15.79 | 15.79 | -0.3 (-1.86%) | 124,305 |
| 3 Aug 2021 | USD | 15.46 | 16.21 | 15.24 | 16.09 | 16.09 | +1.25 (+8.42%) | 118,920 |
| 2 Aug 2021 | USD | 15.04 | 15.87 | 14.84 | 14.84 | 14.84 | -0.46 (-3.01%) | 77,292 |
| 30 Jul 2021 | USD | 15.63 | 16.53 | 15.01 | 15.3 | 15.3 | -0.35 (-2.24%) | 65,009 |
| 29 Jul 2021 | USD | 15.49 | 16.23 | 15.35 | 15.65 | 15.65 | +0.39 (+2.56%) | 56,484 |
| 28 Jul 2021 | USD | 14.67 | 15.78 | 14.44 | 15.26 | 15.26 | +1.15 (+8.15%) | 135,161 |
| 27 Jul 2021 | USD | 14.84 | 15.07 | 13.2 | 14.11 | 14.11 | -1.26 (-8.20%) | 674,446 |
| 26 Jul 2021 | USD | 15.15 | 16.09 | 14.76 | 15.37 | 15.37 | -0.01 (-0.07%) | 45,783 |
| 23 Jul 2021 | USD | 16.71 | 16.71 | 14.92 | 15.38 | 15.38 | -1.13 (-6.84%) | 45,790 |
| 22 Jul 2021 | USD | 17.26 | 17.26 | 15.8 | 16.51 | 16.51 | -0.23 (-1.37%) | 15,427 |
| 21 Jul 2021 | USD | 15.33 | 17.43 | 15.33 | 16.74 | 16.74 | +1.89 (+12.73%) | 59,194 |
| 20 Jul 2021 | USD | 15 | 15.1 | 14.2 | 14.85 | 14.85 | -0.36 (-2.37%) | 57,148 |
| 19 Jul 2021 | USD | 13.55 | 15.64 | 13.24 | 15.21 | 15.21 | +0.87 (+6.07%) | 88,450 |
| 16 Jul 2021 | USD | 14.76 | 15.35 | 13.75 | 14.34 | 14.34 | -0.42 (-2.85%) | 48,668 |
| 15 Jul 2021 | USD | 14.7 | 15.89 | 14.08 | 14.76 | 14.76 | -0.37 (-2.45%) | 67,403 |
| 14 Jul 2021 | USD | 17.01 | 17.88 | 14.7 | 15.13 | 15.13 | -2.13 (-12.34%) | 137,382 |
| 13 Jul 2021 | USD | 19.09 | 19.09 | 16.75 | 17.26 | 17.26 | -1.73 (-9.11%) | 218,566 |
| 12 Jul 2021 | USD | 19.48 | 19.755 | 18.5501 | 18.99 | 18.99 | -0.88 (-4.43%) | 91,221 |
| 9 Jul 2021 | USD | 20.23 | 20.53 | 19.43 | 19.87 | 19.87 | -0.29 (-1.44%) | 80,517 |
| 8 Jul 2021 | USD | 19.94 | 21.06 | 19.76 | 20.16 | 20.16 | -1.46 (-6.75%) | 154,096 |
| 7 Jul 2021 | USD | 24.02 | 24.28 | 21.35 | 21.62 | 21.62 | -1.96 (-8.31%) | 65,812 |
| 6 Jul 2021 | USD | 24.5 | 24.5 | 23.07 | 23.58 | 23.58 | -0.49 (-2.04%) | 114,059 |
| 2 Jul 2021 | USD | 24.24 | 24.5 | 22.84 | 24.07 | 24.07 | -0.5 (-2.04%) | 70,842 |
| 1 Jul 2021 | USD | 24 | 24.75 | 23.63 | 24.57 | 24.57 | +0.81 (+3.41%) | 63,755 |
| 30 Jun 2021 | USD | 23.84 | 24.18 | 22.82 | 23.76 | 23.76 | -0.13 (-0.54%) | 91,240 |
| 29 Jun 2021 | USD | 22.5 | 24.221 | 22.5 | 23.89 | 23.89 | +2.15 (+9.89%) | 100,964 |
| 28 Jun 2021 | USD | 21.94 | 22.48 | 20.58 | 21.74 | 21.74 | -0.2 (-0.91%) | 40,027 |
| 25 Jun 2021 | USD | 21.9 | 22.07 | 21.05 | 21.94 | 21.94 | +0.04 (+0.18%) | 92,004 |
| 24 Jun 2021 | USD | 22.13 | 23.01 | 21.2 | 21.9 | 21.9 | -0.64 (-2.84%) | 166,911 |
