| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 22 | 23.11 | 21.52 | 22.54 | 22.54 | +0.98 (+4.55%) | 397,513 |
| 22 Jun 2021 | USD | 19.25 | 22 | 18.8501 | 21.56 | 21.56 | +1.86 (+9.44%) | 132,953 |
| 21 Jun 2021 | USD | 21.21 | 21.21 | 19.13 | 19.7 | 19.7 | -1.8 (-8.37%) | 128,916 |
| 18 Jun 2021 | USD | 20.9 | 22.39 | 20.58 | 21.5 | 21.5 | +0.08 (+0.37%) | 105,744 |
| 17 Jun 2021 | USD | 18.8639 | 21.88 | 18.8639 | 21.42 | 21.42 | +2.27 (+11.85%) | 188,202 |
| 16 Jun 2021 | USD | 18.27 | 19.63 | 17.948 | 19.15 | 19.15 | +0.46 (+2.46%) | 92,181 |
| 15 Jun 2021 | USD | 20.62 | 20.62 | 18.125 | 18.69 | 18.69 | -2.21 (-10.57%) | 212,916 |
| 14 Jun 2021 | USD | 19 | 20.9 | 18.7 | 20.9 | 20.9 | +1.74 (+9.08%) | 154,123 |
| 11 Jun 2021 | USD | 16.76 | 19.16 | 16.76 | 19.16 | 19.16 | +2.02 (+11.79%) | 128,654 |
| 10 Jun 2021 | USD | 17.5 | 17.7 | 15.4 | 17.14 | 17.14 | +0.44 (+2.63%) | 44,166 |
| 9 Jun 2021 | USD | 17.08 | 17.81 | 16.28 | 16.7 | 16.7 | -0.37 (-2.17%) | 23,610 |
| 8 Jun 2021 | USD | 19.32 | 19.32 | 15.78 | 17.07 | 17.07 | -2.25 (-11.65%) | 89,754 |
| 7 Jun 2021 | USD | 17.4 | 19.798 | 16.75 | 19.32 | 19.32 | +1.92 (+11.03%) | 127,708 |
| 4 Jun 2021 | USD | 16.85 | 17.48 | 16.17 | 17.4 | 17.4 | +0.8 (+4.82%) | 131,211 |
| 3 Jun 2021 | USD | 16 | 16.79 | 15.0901 | 16.6 | 16.6 | +0.8 (+5.06%) | 175,393 |
| 2 Jun 2021 | USD | 14.14 | 15.85 | 13.8 | 15.8 | 15.8 | +1.66 (+11.74%) | 286,111 |
| 1 Jun 2021 | USD | 12.72 | 14.5 | 12.49 | 14.14 | 14.14 | +1.28 (+9.95%) | 125,984 |
| 28 May 2021 | USD | 13.14 | 13.81 | 12.26 | 12.86 | 12.86 | -0.62 (-4.60%) | 47,031 |
| 27 May 2021 | USD | 13.99 | 13.99 | 12.4945 | 13.48 | 13.48 | -0.54 (-3.85%) | 62,987 |
| 26 May 2021 | USD | 13.35 | 14.74 | 13.21 | 14.02 | 14.02 | +0.67 (+5.02%) | 110,541 |
| 25 May 2021 | USD | 13.05 | 13.35 | 11.3301 | 13.35 | 13.35 | +1.19 (+9.79%) | 249,196 |
| 24 May 2021 | USD | 11.5 | 12.39 | 10.87 | 12.16 | 12.16 | +2.165 (+21.66%) | 143,803 |
| 21 May 2021 | USD | 9.1 | 10.31 | 9.1 | 9.995 | 9.995 | +1.335 (+15.42%) | 127,863 |
| 20 May 2021 | USD | 7.96 | 9.4899 | 7.96 | 8.66 | 8.66 | +1.08 (+14.25%) | 152,952 |
| 19 May 2021 | USD | 7.66 | 7.81 | 7.05 | 7.58 | 7.58 | -0.14 (-1.81%) | 66,525 |
| 18 May 2021 | USD | 8.43 | 8.64 | 7.36 | 7.72 | 7.72 | +0.05 (+0.65%) | 90,008 |
| 17 May 2021 | USD | 7.5 | 8.0499 | 6.84 | 7.67 | 7.67 | +0.81 (+11.81%) | 190,003 |
| 14 May 2021 | USD | 6.38 | 7.55 | 6.24 | 6.86 | 6.86 | +0.85 (+14.14%) | 155,315 |
| 13 May 2021 | USD | 8.15 | 8.15 | 5.61 | 6.01 | 6.01 | -1.17 (-16.30%) | 315,650 |
| 12 May 2021 | USD | 7.6 | 7.97 | 6.9599 | 7.18 | 7.18 | -0.57 (-7.35%) | 189,130 |
