| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 6.7 | 7.86 | 6.7 | 7.75 | 7.75 | 0.0 (0.0%) | 284,867 |
| 10 May 2021 | USD | 8.24 | 8.28 | 7.385 | 7.75 | 7.75 | -0.69 (-8.18%) | 291,764 |
| 7 May 2021 | USD | 9.51 | 9.8082 | 8.34 | 8.44 | 8.44 | -1.18 (-12.27%) | 225,977 |
| 6 May 2021 | USD | 10.25 | 10.325 | 9.1 | 9.62 | 9.62 | -1.09 (-10.18%) | 273,977 |
| 5 May 2021 | USD | 11.11 | 11.2 | 9.92 | 10.71 | 10.71 | -0.42 (-3.77%) | 88,302 |
| 4 May 2021 | USD | 11.5 | 11.65 | 9.54 | 11.13 | 11.13 | -0.57 (-4.87%) | 282,856 |
| 3 May 2021 | USD | 13.74 | 14.066 | 11.6701 | 11.7 | 11.7 | -1.65 (-12.36%) | 86,087 |
| 30 Apr 2021 | USD | 13.85 | 15.01 | 13.1 | 13.35 | 13.35 | -2 (-13.03%) | 72,643 |
| 29 Apr 2021 | USD | 13.86 | 16.2 | 12.01 | 15.35 | 15.35 | +0.81 (+5.57%) | 98,383 |
| 28 Apr 2021 | USD | 14 | 14.83 | 13.65 | 14.54 | 14.54 | +0.71 (+5.13%) | 46,909 |
| 27 Apr 2021 | USD | 13.52 | 15 | 13.04 | 13.83 | 13.83 | +0.34 (+2.52%) | 65,623 |
| 26 Apr 2021 | USD | 13.4 | 14 | 13 | 13.49 | 13.49 | +0.33 (+2.51%) | 75,150 |
| 23 Apr 2021 | USD | 12.64 | 13.5695 | 12.16 | 13.16 | 13.16 | +1.33 (+11.24%) | 95,135 |
| 22 Apr 2021 | USD | 11.5 | 12.69 | 11.39 | 11.83 | 11.83 | +0.6 (+5.34%) | 213,576 |
| 21 Apr 2021 | USD | 10.5 | 12.15 | 9.7901 | 11.23 | 11.23 | +0.73 (+6.95%) | 195,019 |
| 20 Apr 2021 | USD | 11.95 | 11.95 | 9.7 | 10.5 | 10.5 | -1.495 (-12.46%) | 300,896 |
| 19 Apr 2021 | USD | 13.26 | 13.8 | 11.47 | 11.995 | 11.995 | -1.555 (-11.48%) | 143,579 |
| 16 Apr 2021 | USD | 14 | 14 | 12.32 | 13.55 | 13.55 | -0.06 (-0.44%) | 192,492 |
| 15 Apr 2021 | USD | 15.8 | 16.14 | 13.45 | 13.61 | 13.61 | -1.09 (-7.41%) | 169,764 |
| 14 Apr 2021 | USD | 15.27 | 15.97 | 14.5 | 14.7 | 14.7 | -0.7 (-4.55%) | 135,700 |
| 13 Apr 2021 | USD | 16.77 | 17.13 | 14.7 | 15.4 | 15.4 | -2.54 (-14.16%) | 125,067 |
| 12 Apr 2021 | USD | 18.43 | 18.62 | 16.37 | 17.94 | 17.94 | -0.34 (-1.86%) | 216,618 |
| 9 Apr 2021 | USD | 16.84 | 18.5 | 15.3 | 18.28 | 18.28 | +1.61 (+9.66%) | 164,673 |
| 8 Apr 2021 | USD | 13.45 | 18.76 | 13.45 | 16.67 | 16.67 | +3.19 (+23.67%) | 340,828 |
| 7 Apr 2021 | USD | 14.15 | 14.3 | 13.14 | 13.4799 | 13.4799 | -0.32 (-2.32%) | 32,507 |
| 6 Apr 2021 | USD | 13.55 | 14.339 | 13.36 | 13.8 | 13.8 | +0.1 (+0.73%) | 205,026 |
| 5 Apr 2021 | USD | 15.98 | 15.98 | 13.6 | 13.7 | 13.7 | -1.01 (-6.87%) | 126,785 |
| 1 Apr 2021 | USD | 15.36 | 16.2 | 14.1 | 14.71 | 14.71 | +0.56 (+3.96%) | 146,201 |
| 31 Mar 2021 | USD | 14.76 | 15.41 | 13.96 | 14.15 | 14.15 | -0.65 (-4.39%) | 131,131 |
| 30 Mar 2021 | USD | 13.2 | 15.24 | 11.82 | 14.8 | 14.8 | +1.159 (+8.50%) | 90,788 |
