| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 14.45 | 14.58 | 13.2 | 13.6406 | 13.6406 | -1.069 (-7.27%) | 57,176 |
| 26 Mar 2021 | USD | 16.37 | 16.6 | 13.265 | 14.71 | 14.71 | -0.65 (-4.23%) | 126,971 |
| 25 Mar 2021 | USD | 11 | 15.45 | 10.02 | 15.36 | 15.36 | +3.159 (+25.90%) | 494,320 |
| 24 Mar 2021 | USD | 15.06 | 15.5001 | 12.15 | 12.2006 | 12.2006 | -2.899 (-19.20%) | 336,718 |
| 23 Mar 2021 | USD | 15.835 | 15.835 | 14.2 | 15.1 | 15.1 | -0.93 (-5.80%) | 360,995 |
| 22 Mar 2021 | USD | 16.4 | 17.29 | 15.7701 | 16.03 | 16.03 | -0.78 (-4.64%) | 83,532 |
| 19 Mar 2021 | USD | 17 | 17.75 | 15.925 | 16.81 | 16.81 | -0.09 (-0.53%) | 163,552 |
| 18 Mar 2021 | USD | 16.83 | 18.5 | 16.13 | 16.9 | 16.9 | -1.07 (-5.95%) | 164,729 |
| 17 Mar 2021 | USD | 16 | 18.85 | 15.7044 | 17.97 | 17.97 | +0.33 (+1.87%) | 101,205 |
| 16 Mar 2021 | USD | 18.75 | 20.99 | 16.26 | 17.64 | 17.64 | -2.61 (-12.89%) | 218,515 |
| 15 Mar 2021 | USD | 20.61 | 20.83 | 18.7201 | 20.25 | 20.25 | +0.27 (+1.35%) | 206,312 |
| 12 Mar 2021 | USD | 16.35 | 21.5 | 15.51 | 19.98 | 19.98 | +1.93 (+10.69%) | 442,393 |
| 11 Mar 2021 | USD | 18.4 | 19.74 | 17.27 | 18.05 | 18.05 | +2.83 (+18.59%) | 458,358 |
| 10 Mar 2021 | USD | 14.6 | 16.08 | 14.52 | 15.22 | 15.22 | +1.52 (+11.09%) | 457,089 |
| 9 Mar 2021 | USD | 13.99 | 14.9999 | 13.16 | 13.7 | 13.7 | +1.29 (+10.39%) | 374,358 |
| 8 Mar 2021 | USD | 13.11 | 14.4899 | 11.43 | 12.41 | 12.41 | -0.1 (-0.80%) | 300,750 |
| 5 Mar 2021 | USD | 13.6 | 14 | 8.18 | 12.51 | 12.51 | -1.39 (-10.00%) | 758,868 |
| 4 Mar 2021 | USD | 14.25 | 15.45 | 10.2 | 13.9001 | 13.9001 | -0.6 (-4.14%) | 682,632 |
| 3 Mar 2021 | USD | 17.7 | 18.24 | 14.25 | 14.5 | 14.5 | -3.2 (-18.08%) | 383,213 |
| 2 Mar 2021 | USD | 21.02 | 22.1 | 17.5 | 17.7 | 17.7 | -3.77 (-17.56%) | 173,589 |
| 1 Mar 2021 | USD | 21.5 | 21.99 | 20.1401 | 21.47 | 21.47 | +1.499 (+7.51%) | 328,347 |
| 26 Feb 2021 | USD | 18.12 | 20.49 | 16.75 | 19.9706 | 19.9706 | +2.021 (+11.26%) | 323,336 |
| 25 Feb 2021 | USD | 21 | 22.38 | 16.87 | 17.95 | 17.95 | -3.07 (-14.61%) | 326,634 |
| 24 Feb 2021 | USD | 23.55 | 23.62 | 19.75 | 21.02 | 21.02 | -2.08 (-9.00%) | 356,286 |
| 23 Feb 2021 | USD | 23.77 | 24.46 | 18.5 | 23.1 | 23.1 | -3.13 (-11.93%) | 452,757 |
| 22 Feb 2021 | USD | 28.39 | 29.54 | 25.25 | 26.23 | 26.23 | -3.26 (-11.05%) | 269,458 |
| 19 Feb 2021 | USD | 29 | 30 | 27.9301 | 29.49 | 29.49 | +2.59 (+9.63%) | 212,661 |
| 18 Feb 2021 | USD | 28.29 | 28.79 | 26.2 | 26.9 | 26.9 | -4.97 (-15.59%) | 313,502 |
| 17 Feb 2021 | USD | 23.8 | 32.98 | 23.36 | 31.87 | 31.87 | +6.87 (+27.48%) | 737,022 |
| 16 Feb 2021 | USD | 19.6 | 25 | 19.45 | 25 | 25 | +7.15 (+40.06%) | 731,811 |
