Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 16.5 | 18.05 | 16.5 | 17.85 | 17.85 | +0.85 (+5%) | 196,422 |
11 Feb 2021 | USD | 18 | 18.35 | 16.57 | 17 | 17 | -0.1 (-0.58%) | 231,490 |
10 Feb 2021 | USD | 19.33 | 20.65 | 16.89 | 17.1 | 17.1 | -2.3 (-11.86%) | 295,346 |
9 Feb 2021 | USD | 18 | 20.07 | 16.227 | 19.4 | 19.4 | +3.8 (+24.36%) | 464,036 |
8 Feb 2021 | USD | 14.5 | 16.99 | 13.95 | 15.6 | 15.6 | +1.88 (+13.70%) | 500,277 |
5 Feb 2021 | USD | 13.5 | 14.315 | 12.97 | 13.72 | 13.72 | +0.45 (+3.39%) | 190,389 |
4 Feb 2021 | USD | 14.52 | 14.95 | 12.51 | 13.27 | 13.27 | -0.85 (-6.02%) | 207,627 |
3 Feb 2021 | USD | 13.95 | 14.665 | 13.28 | 14.12 | 14.12 | +1.26 (+9.80%) | 352,134 |
2 Feb 2021 | USD | 11.66 | 13.75 | 11.66 | 12.86 | 12.86 | +1.75 (+15.75%) | 371,903 |
1 Feb 2021 | USD | 11.74 | 13 | 10.76 | 11.11 | 11.11 | +1.11 (+11.10%) | 653,907 |
29 Jan 2021 | USD | 10.9 | 11.8 | 9.96 | 10 | 10 | -0.8 (-7.41%) | 282,387 |
28 Jan 2021 | USD | 9.98 | 13 | 9.125 | 10.8 | 10.8 | +2.33 (+27.51%) | 340,117 |
27 Jan 2021 | USD | 9.7 | 11 | 8.4 | 8.4699 | 8.4699 | -2.23 (-20.84%) | 539,414 |
26 Jan 2021 | USD | 11.64 | 11.98 | 10.55 | 10.7 | 10.7 | -0.68 (-5.98%) | 368,248 |
25 Jan 2021 | USD | 12.5 | 12.75 | 11.08 | 11.38 | 11.38 | -0.72 (-5.95%) | 369,079 |
22 Jan 2021 | USD | 12 | 12.7 | 11.64 | 12.1 | 12.1 | -0.35 (-2.81%) | 358,632 |
21 Jan 2021 | USD | 13.8 | 14.76 | 12 | 12.45 | 12.45 | -0.675 (-5.14%) | 213,743 |
20 Jan 2021 | USD | 14.39 | 14.39 | 12.3 | 13.125 | 13.125 | -0.125 (-0.94%) | 177,944 |
19 Jan 2021 | USD | 13.3 | 14.9999 | 13.21 | 13.25 | 13.25 | +1.25 (+10.42%) | 305,830 |
15 Jan 2021 | USD | 12.85 | 12.945 | 10.5 | 12 | 12 | -1 (-7.69%) | 264,257 |
14 Jan 2021 | USD | 12.75 | 14.5 | 12.33 | 13 | 13 | +0.24 (+1.88%) | 296,684 |
13 Jan 2021 | USD | 13.86 | 14.41 | 12.27 | 12.76 | 12.76 | +0.16 (+1.27%) | 730,217 |
12 Jan 2021 | USD | 12.47 | 13.4 | 11.57 | 12.6 | 12.6 | +1.26 (+11.11%) | 820,733 |
11 Jan 2021 | USD | 8.25 | 12.79 | 8.25 | 11.34 | 11.34 | +2.84 (+33.41%) | 1,330,411 |
8 Jan 2021 | USD | 7.39 | 8.93 | 6.82 | 8.5 | 8.5 | +1.32 (+18.38%) | 485,700 |
7 Jan 2021 | USD | 5.9 | 7.19 | 5.9 | 7.18 | 7.18 | +1.57 (+27.99%) | 517,056 |
6 Jan 2021 | USD | 5.83 | 6 | 5.4 | 5.61 | 5.61 | +0.36 (+6.86%) | 778,837 |
5 Jan 2021 | USD | 5.39 | 5.47 | 5.1901 | 5.25 | 5.25 | +0.11 (+2.14%) | 176,349 |
4 Jan 2021 | USD | 5.74 | 6.1 | 5 | 5.14 | 5.14 | -0.78 (-13.18%) | 325,558 |
31 Dec 2020 | USD | 6 | 6.32 | 5.72 | 5.92 | 5.92 | +0.02 (+0.34%) | 450,511 |