| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 1 | 1.1 | 0.98 | 1.082 | 1.082 | -0.058 (-5.09%) | 25,568 |
| 13 Nov 2020 | USD | 1.143 | 1.143 | 1.08 | 1.14 | 1.14 | +0.07 (+6.54%) | 3,973 |
| 12 Nov 2020 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 9,575 |
| 11 Nov 2020 | USD | 1.07 | 1.15 | 1.07 | 1.08 | 1.08 | +0.08 (+8%) | 7,294 |
| 10 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 436 |
| 9 Nov 2020 | USD | 1.08 | 1.15 | 1 | 1 | 1 | -0.05 (-4.76%) | 14,354 |
| 6 Nov 2020 | USD | 1 | 1.05 | 0.986 | 1.05 | 1.05 | +0.05 (+5.02%) | 31,450 |
| 5 Nov 2020 | USD | 1 | 1 | 0.985 | 0.9998 | 0.9998 | -0.05 (-4.78%) | 19,198 |
| 4 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,400 |
| 3 Nov 2020 | USD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.06 (+6.06%) | 3,903 |
| 2 Nov 2020 | USD | 1.01 | 1.0101 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 7,963 |
| 30 Oct 2020 | USD | 1.01 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 4,123 |
| 29 Oct 2020 | USD | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 9,746 |
| 28 Oct 2020 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 2,653 |
| 27 Oct 2020 | USD | 1.08 | 1.15 | 1.08 | 1.1 | 1.1 | +0.07 (+6.80%) | 9,303 |
| 26 Oct 2020 | USD | 1.23 | 1.25 | 0.96 | 1.03 | 1.03 | -0.2 (-16.26%) | 65,958 |
| 23 Oct 2020 | USD | 1.26 | 1.2601 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 18,361 |
| 22 Oct 2020 | USD | 1.25 | 1.42 | 1.25 | 1.35 | 1.35 | +0.12 (+9.76%) | 2,645 |
| 21 Oct 2020 | USD | 1.35 | 1.4 | 1.23 | 1.23 | 1.23 | -0.047 (-3.68%) | 8,763 |
| 20 Oct 2020 | USD | 1.23 | 1.28 | 1.23 | 1.277 | 1.277 | +0.036 (+2.89%) | 19,212 |
| 19 Oct 2020 | USD | 1.3 | 1.31 | 1.22 | 1.2411 | 1.2411 | -0.109 (-8.07%) | 21,009 |
| 16 Oct 2020 | USD | 1.415 | 1.415 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 8,863 |
| 15 Oct 2020 | USD | 1.3 | 1.45 | 1.3 | 1.39 | 1.39 | +0.09 (+6.92%) | 3,590 |
| 14 Oct 2020 | USD | 1.6 | 1.6 | 1.25 | 1.3 | 1.3 | -0.2 (-13.33%) | 13,938 |
| 13 Oct 2020 | USD | 1.3 | 1.75 | 1.28 | 1.5 | 1.5 | +0.17 (+12.78%) | 39,062 |
| 12 Oct 2020 | USD | 1.29 | 1.38 | 1.29 | 1.33 | 1.33 | +0.1 (+8.14%) | 44,908 |
| 9 Oct 2020 | USD | 1.45 | 1.75 | 1.21 | 1.2299 | 1.2299 | -0.12 (-8.90%) | 44,456 |
| 8 Oct 2020 | USD | 1.1 | 2 | 1.01 | 1.35 | 1.35 | 0.0 (0.0%) | 60,475 |
