| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 1.36 | 1.38 | 1.23 | 1.27 | 1.27 | -0.1 (-7.30%) | 5,076,553 |
| 16 May 2024 | USD | 1.35 | 1.38 | 1.27 | 1.37 | 1.37 | +0.04 (+3.01%) | 3,635,861 |
| 15 May 2024 | USD | 1.43 | 1.45 | 1.27 | 1.33 | 1.33 | -0.04 (-2.92%) | 4,775,394 |
| 14 May 2024 | USD | 1.29 | 1.4 | 1.24 | 1.37 | 1.37 | +0.16 (+13.22%) | 12,783,700 |
| 13 May 2024 | USD | 1.22 | 1.345 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,657,103 |
| 10 May 2024 | USD | 1.33 | 1.37 | 1.16 | 1.2 | 1.2 | -0.14 (-10.45%) | 6,737,535 |
| 9 May 2024 | USD | 1.36 | 1.38 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,026,943 |
| 8 May 2024 | USD | 1.29 | 1.42 | 1.27 | 1.36 | 1.36 | +0.07 (+5.43%) | 5,737,233 |
| 7 May 2024 | USD | 1.4 | 1.415 | 1.28 | 1.29 | 1.29 | -0.11 (-7.86%) | 5,393,566 |
| 6 May 2024 | USD | 1.45 | 1.52 | 1.39 | 1.4 | 1.4 | +0.04 (+2.94%) | 7,022,681 |
| 3 May 2024 | USD | 1.6 | 1.67 | 1.36 | 1.36 | 1.36 | -0.55 (-28.80%) | 16,214,130 |
| 2 May 2024 | USD | 1.91 | 1.92 | 1.78 | 1.91 | 1.91 | +0.06 (+3.24%) | 3,097,208 |
| 1 May 2024 | USD | 1.82 | 1.97 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,755,109 |
| 30 Apr 2024 | USD | 1.83 | 1.91 | 1.8245 | 1.84 | 1.84 | -0.05 (-2.65%) | 2,683,787 |
| 29 Apr 2024 | USD | 1.85 | 1.94 | 1.84 | 1.89 | 1.89 | +0.06 (+3.28%) | 2,741,197 |
| 26 Apr 2024 | USD | 1.72 | 1.8385 | 1.65 | 1.83 | 1.83 | +0.17 (+10.24%) | 3,031,159 |
| 25 Apr 2024 | USD | 1.69 | 1.69 | 1.61 | 1.66 | 1.66 | -0.07 (-4.05%) | 2,268,205 |
| 24 Apr 2024 | USD | 1.68 | 1.73 | 1.65 | 1.73 | 1.73 | +0.03 (+1.76%) | 2,517,021 |
| 23 Apr 2024 | USD | 1.65 | 1.785 | 1.64 | 1.7 | 1.7 | +0.08 (+4.94%) | 5,209,912 |
| 22 Apr 2024 | USD | 1.57 | 1.63 | 1.46 | 1.62 | 1.62 | +0.07 (+4.52%) | 6,128,333 |
| 19 Apr 2024 | USD | 1.54 | 1.6 | 1.5117 | 1.55 | 1.55 | -0.04 (-2.52%) | 4,028,742 |
| 18 Apr 2024 | USD | 1.62 | 1.68 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 3,453,521 |
| 17 Apr 2024 | USD | 1.58 | 1.6375 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 3,042,808 |
| 16 Apr 2024 | USD | 1.59 | 1.61 | 1.525 | 1.58 | 1.58 | -0.01 (-0.63%) | 4,943,072 |
| 15 Apr 2024 | USD | 1.77 | 1.77 | 1.59 | 1.59 | 1.59 | -0.16 (-9.14%) | 4,334,861 |
| 12 Apr 2024 | USD | 1.78 | 1.8489 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 3,551,294 |
| 11 Apr 2024 | USD | 1.87 | 1.92 | 1.79 | 1.82 | 1.82 | -0.03 (-1.62%) | 2,830,819 |
| 10 Apr 2024 | USD | 1.92 | 1.92 | 1.79 | 1.85 | 1.85 | -0.14 (-7.04%) | 5,555,837 |
| 9 Apr 2024 | USD | 2.03 | 2.12 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 3,415,903 |
| 8 Apr 2024 | USD | 1.96 | 2.1192 | 1.94 | 2.03 | 2.03 | +0.1 (+5.18%) | 2,797,312 |
