Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 5.35 | 5.66 | 5.27 | 5.57 | 5.57 | +0.14 (+2.58%) | 7,259,700 |
2 Jun 2023 | USD | 5.65 | 5.7 | 5.36 | 5.43 | 5.43 | -0.11 (-1.99%) | 5,123,500 |
1 Jun 2023 | USD | 5.4 | 5.739 | 5.29 | 5.54 | 5.54 | +0.02 (+0.36%) | 5,416,400 |
31 May 2023 | USD | 5.26 | 5.53 | 5.08 | 5.52 | 5.52 | +0.19 (+3.56%) | 9,437,000 |
30 May 2023 | USD | 5.05 | 5.48 | 5.03 | 5.33 | 5.33 | +0.4 (+8.11%) | 8,593,900 |
26 May 2023 | USD | 4.72 | 4.96 | 4.64 | 4.93 | 4.93 | +0.2 (+4.23%) | 4,502,500 |
25 May 2023 | USD | 4.92 | 5.05 | 4.645 | 4.73 | 4.73 | -0.12 (-2.47%) | 5,134,900 |
24 May 2023 | USD | 4.75 | 4.945 | 4.61 | 4.85 | 4.85 | +0.23 (+4.98%) | 8,089,100 |
23 May 2023 | USD | 4.33 | 4.82 | 4.314 | 4.62 | 4.62 | +0.29 (+6.70%) | 6,285,300 |
22 May 2023 | USD | 3.97 | 4.34 | 3.95 | 4.33 | 4.33 | +0.37 (+9.34%) | 4,753,900 |
19 May 2023 | USD | 4.16 | 4.258 | 3.92 | 3.96 | 3.96 | -0.15 (-3.65%) | 5,178,600 |
18 May 2023 | USD | 4.29 | 4.29 | 4.05 | 4.11 | 4.11 | -0.18 (-4.20%) | 4,645,900 |
17 May 2023 | USD | 4.15 | 4.33 | 3.99 | 4.29 | 4.29 | +0.19 (+4.63%) | 3,402,600 |
16 May 2023 | USD | 4.47 | 4.5 | 4.07 | 4.1 | 4.1 | -0.41 (-9.09%) | 4,999,900 |
15 May 2023 | USD | 4.475 | 4.52 | 4.29 | 4.51 | 4.51 | +0.06 (+1.35%) | 3,504,000 |
12 May 2023 | USD | 4.58 | 4.77 | 4.34 | 4.45 | 4.45 | -0.06 (-1.33%) | 3,790,100 |
11 May 2023 | USD | 4.49 | 4.69 | 4.43 | 4.51 | 4.51 | -0.02 (-0.44%) | 4,395,100 |
10 May 2023 | USD | 4.43 | 4.64 | 4.37 | 4.53 | 4.53 | +0.3 (+7.09%) | 3,950,900 |
9 May 2023 | USD | 4.11 | 4.275 | 3.99 | 4.23 | 4.23 | +0.07 (+1.68%) | 4,514,300 |
8 May 2023 | USD | 4.5 | 4.5 | 4.11 | 4.16 | 4.16 | -0.29 (-6.52%) | 7,430,300 |
5 May 2023 | USD | 4.43 | 4.71 | 4.31 | 4.45 | 4.45 | +0.5 (+12.66%) | 12,997,700 |
4 May 2023 | USD | 4.03 | 4.03 | 3.82 | 3.95 | 3.95 | -0.04 (-1.00%) | 9,117,400 |
3 May 2023 | USD | 3.8 | 4.06 | 3.78 | 3.99 | 3.99 | +0.19 (+5%) | 7,876,100 |
2 May 2023 | USD | 4.1 | 4.1 | 3.715 | 3.8 | 3.8 | -0.33 (-7.99%) | 7,968,700 |
1 May 2023 | USD | 4.2 | 4.265 | 4.08 | 4.13 | 4.13 | -0.1 (-2.36%) | 3,642,600 |
28 Apr 2023 | USD | 4.14 | 4.29 | 4.11 | 4.23 | 4.23 | +0.06 (+1.44%) | 3,252,600 |
27 Apr 2023 | USD | 4.19 | 4.31 | 4.12 | 4.17 | 4.17 | +0.06 (+1.46%) | 3,387,700 |
26 Apr 2023 | USD | 4.23 | 4.315 | 4.08 | 4.11 | 4.11 | -0.12 (-2.84%) | 6,558,700 |
25 Apr 2023 | USD | 4.4 | 4.41 | 4.22 | 4.23 | 4.23 | -0.27 (-6%) | 4,658,300 |
24 Apr 2023 | USD | 4.38 | 4.54 | 4.29 | 4.5 | 4.5 | +0.13 (+2.97%) | 4,392,500 |