Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.38 | 4.54 | 4.29 | 4.5 | 4.5 | +0.13 (+2.97%) | 4,392,500 |
21 Apr 2023 | USD | 4.44 | 4.48 | 4.325 | 4.37 | 4.37 | -0.11 (-2.46%) | 4,346,600 |
20 Apr 2023 | USD | 4.45 | 4.57 | 4.34 | 4.48 | 4.48 | -0.04 (-0.88%) | 4,027,300 |
19 Apr 2023 | USD | 4.59 | 4.63 | 4.47 | 4.52 | 4.52 | -0.14 (-3.00%) | 3,238,700 |
18 Apr 2023 | USD | 4.865 | 4.865 | 4.59 | 4.66 | 4.66 | -0.15 (-3.12%) | 3,112,100 |
17 Apr 2023 | USD | 4.73 | 4.85 | 4.26 | 4.81 | 4.81 | +0.12 (+2.56%) | 8,605,500 |
14 Apr 2023 | USD | 5.12 | 5.13 | 4.64 | 4.69 | 4.69 | -0.41 (-8.04%) | 7,645,500 |
13 Apr 2023 | USD | 5.09 | 5.26 | 5.04 | 5.1 | 5.1 | +0.08 (+1.59%) | 4,580,100 |
12 Apr 2023 | USD | 5.37 | 5.49 | 5.015 | 5.02 | 5.02 | -0.22 (-4.20%) | 4,600,900 |
11 Apr 2023 | USD | 5.09 | 5.27 | 5.07 | 5.24 | 5.24 | +0.21 (+4.17%) | 7,683,000 |
10 Apr 2023 | USD | 4.89 | 5.07 | 4.84 | 5.03 | 5.03 | +0.11 (+2.24%) | 5,979,900 |
6 Apr 2023 | USD | 4.77 | 4.92 | 4.66 | 4.92 | 4.92 | +0.03 (+0.61%) | 9,528,500 |
5 Apr 2023 | USD | 5.435 | 5.47 | 4.83 | 4.89 | 4.89 | -0.58 (-10.60%) | 9,139,800 |
4 Apr 2023 | USD | 5.63 | 5.85 | 5.25 | 5.47 | 5.47 | -0.44 (-7.45%) | 14,247,200 |
3 Apr 2023 | USD | 5.94 | 6.09 | 5.7 | 5.91 | 5.91 | +0.24 (+4.23%) | 6,477,100 |
31 Mar 2023 | USD | 5.51 | 5.75 | 5.45 | 5.67 | 5.67 | +0.17 (+3.09%) | 8,917,700 |
30 Mar 2023 | USD | 5.48 | 5.85 | 5.47 | 5.5 | 5.5 | -0.09 (-1.61%) | 22,887,200 |
29 Mar 2023 | USD | 5.22 | 5.69 | 4.67 | 5.59 | 5.59 | -0.65 (-10.42%) | 33,077,200 |
28 Mar 2023 | USD | 6.37 | 6.43 | 6.21 | 6.24 | 6.24 | -0.1 (-1.58%) | 1,524,500 |
27 Mar 2023 | USD | 6.55 | 6.55 | 6.145 | 6.34 | 6.34 | -0.03 (-0.47%) | 2,712,500 |
24 Mar 2023 | USD | 6.21 | 6.39 | 6.07 | 6.37 | 6.37 | +0.12 (+1.92%) | 2,716,400 |
23 Mar 2023 | USD | 6.49 | 6.79 | 6.173 | 6.25 | 6.25 | -0.21 (-3.25%) | 3,884,500 |
22 Mar 2023 | USD | 6.98 | 7.03 | 6.44 | 6.46 | 6.46 | -0.5 (-7.18%) | 3,971,700 |
21 Mar 2023 | USD | 6.52 | 7.03 | 6.42 | 6.96 | 6.96 | +0.6 (+9.43%) | 4,475,800 |
20 Mar 2023 | USD | 6.44 | 6.54 | 6.26 | 6.36 | 6.36 | -0.15 (-2.30%) | 3,300,300 |
17 Mar 2023 | USD | 6.52 | 6.69 | 6.34 | 6.51 | 6.51 | -0.2 (-2.98%) | 4,226,200 |
16 Mar 2023 | USD | 6.6 | 6.75 | 6.43 | 6.71 | 6.71 | +0.07 (+1.05%) | 3,668,000 |
15 Mar 2023 | USD | 6.95 | 6.95 | 6.52 | 6.64 | 6.64 | -0.56 (-7.78%) | 6,597,200 |
14 Mar 2023 | USD | 7.48 | 7.82 | 7.065 | 7.2 | 7.2 | -0.05 (-0.69%) | 3,721,200 |
13 Mar 2023 | USD | 7.17 | 7.496 | 6.815 | 7.25 | 7.25 | -0.12 (-1.63%) | 4,154,300 |