Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.52 | 6.69 | 6.34 | 6.51 | 6.51 | -0.2 (-2.98%) | 4,226,200 |
16 Mar 2023 | USD | 6.6 | 6.75 | 6.43 | 6.71 | 6.71 | +0.07 (+1.05%) | 3,668,000 |
15 Mar 2023 | USD | 6.95 | 6.95 | 6.52 | 6.64 | 6.64 | -0.56 (-7.78%) | 6,597,200 |
14 Mar 2023 | USD | 7.48 | 7.82 | 7.065 | 7.2 | 7.2 | -0.05 (-0.69%) | 3,721,200 |
13 Mar 2023 | USD | 7.17 | 7.496 | 6.815 | 7.25 | 7.25 | -0.12 (-1.63%) | 4,154,300 |
10 Mar 2023 | USD | 7.89 | 7.925 | 7.325 | 7.37 | 7.37 | -0.57 (-7.18%) | 6,274,900 |
9 Mar 2023 | USD | 8.35 | 8.63 | 7.92 | 7.94 | 7.94 | -0.41 (-4.91%) | 2,893,700 |
8 Mar 2023 | USD | 8.53 | 8.53 | 8.21 | 8.35 | 8.35 | -0.21 (-2.45%) | 2,022,600 |
7 Mar 2023 | USD | 8.7 | 8.796 | 8.4 | 8.56 | 8.56 | -0.19 (-2.17%) | 2,056,800 |
6 Mar 2023 | USD | 8.88 | 9.54 | 8.67 | 8.75 | 8.75 | -0.04 (-0.46%) | 3,878,100 |
3 Mar 2023 | USD | 8.24 | 8.87 | 8.08 | 8.79 | 8.79 | +0.59 (+7.20%) | 3,178,300 |
2 Mar 2023 | USD | 8.05 | 8.2 | 7.86 | 8.2 | 8.2 | -0.04 (-0.49%) | 2,817,000 |
1 Mar 2023 | USD | 8.12 | 8.326 | 8.035 | 8.24 | 8.24 | +0.08 (+0.98%) | 2,855,400 |
28 Feb 2023 | USD | 8.05 | 8.31 | 8.031 | 8.16 | 8.16 | +0.05 (+0.62%) | 2,465,600 |
27 Feb 2023 | USD | 7.96 | 8.22 | 7.82 | 8.11 | 8.11 | +0.29 (+3.71%) | 2,919,000 |
24 Feb 2023 | USD | 7.94 | 8.1 | 7.695 | 7.82 | 7.82 | -0.45 (-5.44%) | 5,641,600 |
23 Feb 2023 | USD | 8.28 | 8.43 | 8.025 | 8.27 | 8.27 | +0.13 (+1.60%) | 3,990,600 |
22 Feb 2023 | USD | 8.1 | 8.4 | 7.98 | 8.14 | 8.14 | -0.01 (-0.12%) | 4,425,000 |
21 Feb 2023 | USD | 8.2 | 8.44 | 8.04 | 8.15 | 8.15 | -0.15 (-1.81%) | 4,162,300 |
17 Feb 2023 | USD | 8.83 | 8.96 | 7.91 | 8.3 | 8.3 | -1.44 (-14.78%) | 14,435,100 |
16 Feb 2023 | USD | 10.19 | 10.55 | 9.73 | 9.74 | 9.74 | -0.51 (-4.98%) | 5,471,600 |
15 Feb 2023 | USD | 9.52 | 10.285 | 9.46 | 10.25 | 10.25 | +0.75 (+7.89%) | 3,195,000 |
14 Feb 2023 | USD | 9.05 | 9.545 | 8.67 | 9.5 | 9.5 | +0.41 (+4.51%) | 5,257,200 |
13 Feb 2023 | USD | 9.17 | 9.465 | 8.88 | 9.09 | 9.09 | -0.1 (-1.09%) | 2,941,900 |
10 Feb 2023 | USD | 9.46 | 9.52 | 8.97 | 9.19 | 9.19 | -0.4 (-4.17%) | 2,866,900 |
9 Feb 2023 | USD | 10.18 | 10.4 | 9.455 | 9.59 | 9.59 | -0.3 (-3.03%) | 3,506,000 |
8 Feb 2023 | USD | 10.28 | 10.44 | 9.87 | 9.89 | 9.89 | -0.25 (-2.47%) | 2,591,500 |
7 Feb 2023 | USD | 10.12 | 10.16 | 9.63 | 10.14 | 10.14 | +0.07 (+0.70%) | 2,490,400 |
6 Feb 2023 | USD | 10 | 10.3 | 9.81 | 10.07 | 10.07 | -0.15 (-1.47%) | 2,249,400 |
3 Feb 2023 | USD | 10.18 | 10.775 | 10.05 | 10.22 | 10.22 | -0.35 (-3.31%) | 2,687,600 |