Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 12.25 | 13.07 | 11.38 | 11.89 | 11.89 | -0.02 (-0.17%) | 3,949,300 |
3 Nov 2022 | USD | 11.51 | 12.82 | 11.46 | 11.91 | 11.91 | +0.19 (+1.62%) | 4,851,700 |
2 Nov 2022 | USD | 13.43 | 13.58 | 11.69 | 11.72 | 11.72 | -1.88 (-13.82%) | 4,838,900 |
1 Nov 2022 | USD | 14.11 | 14.16 | 13.53 | 13.6 | 13.6 | 0.0 (0.0%) | 2,781,700 |
31 Oct 2022 | USD | 13.3 | 13.64 | 12.979 | 13.6 | 13.6 | +0.22 (+1.64%) | 2,006,600 |
28 Oct 2022 | USD | 13.36 | 13.59 | 12.74 | 13.38 | 13.38 | -0.11 (-0.82%) | 2,427,600 |
27 Oct 2022 | USD | 13.79 | 14.03 | 13.39 | 13.49 | 13.49 | -0.17 (-1.24%) | 1,689,200 |
26 Oct 2022 | USD | 13.045 | 14.33 | 12.94 | 13.66 | 13.66 | +0.58 (+4.43%) | 3,512,400 |
25 Oct 2022 | USD | 11.92 | 13.295 | 11.92 | 13.08 | 13.08 | +1.49 (+12.86%) | 3,705,500 |
24 Oct 2022 | USD | 11.65 | 11.66 | 10.95 | 11.59 | 11.59 | 0.0 (0.0%) | 2,078,700 |
21 Oct 2022 | USD | 11.65 | 11.76 | 11.13 | 11.59 | 11.59 | -0.06 (-0.52%) | 2,596,500 |
20 Oct 2022 | USD | 11.92 | 12.391 | 11.6 | 11.65 | 11.65 | -0.37 (-3.08%) | 2,570,600 |
19 Oct 2022 | USD | 12.2 | 12.282 | 11.785 | 12.02 | 12.02 | -0.47 (-3.76%) | 2,379,700 |
18 Oct 2022 | USD | 13.4 | 13.68 | 12.371 | 12.49 | 12.49 | -0.3 (-2.35%) | 2,439,400 |
17 Oct 2022 | USD | 12.71 | 13.13 | 12.645 | 12.79 | 12.79 | +0.57 (+4.66%) | 2,112,400 |
14 Oct 2022 | USD | 12.98 | 13.035 | 12.05 | 12.22 | 12.22 | -0.57 (-4.46%) | 3,144,100 |
13 Oct 2022 | USD | 12 | 12.86 | 11.72 | 12.79 | 12.79 | +0.31 (+2.48%) | 2,942,200 |
12 Oct 2022 | USD | 13.02 | 13.02 | 12.34 | 12.48 | 12.48 | -0.54 (-4.15%) | 2,126,100 |
11 Oct 2022 | USD | 12.98 | 13.34 | 12.21 | 13.02 | 13.02 | -0.14 (-1.06%) | 2,283,100 |
10 Oct 2022 | USD | 13.14 | 13.24 | 12.585 | 13.16 | 13.16 | +0.02 (+0.15%) | 1,931,000 |
7 Oct 2022 | USD | 13.15 | 13.55 | 12.88 | 13.14 | 13.14 | -0.37 (-2.74%) | 2,040,600 |
6 Oct 2022 | USD | 13.94 | 14.79 | 13.45 | 13.51 | 13.51 | -0.42 (-3.02%) | 2,954,300 |
5 Oct 2022 | USD | 13.74 | 14.01 | 12.95 | 13.93 | 13.93 | -0.17 (-1.21%) | 3,733,800 |
4 Oct 2022 | USD | 14.02 | 14.44 | 13.93 | 14.1 | 14.1 | +0.58 (+4.29%) | 2,977,600 |
3 Oct 2022 | USD | 13.57 | 13.83 | 13.02 | 13.52 | 13.52 | +0.18 (+1.35%) | 3,163,300 |
30 Sep 2022 | USD | 13.01 | 14.155 | 12.84 | 13.34 | 13.34 | +0.39 (+3.01%) | 4,345,200 |
29 Sep 2022 | USD | 12.92 | 12.98 | 11.84 | 12.95 | 12.95 | -0.27 (-2.04%) | 6,918,600 |
28 Sep 2022 | USD | 13.05 | 13.38 | 12.66 | 13.22 | 13.22 | +0.33 (+2.56%) | 6,344,500 |
27 Sep 2022 | USD | 13.11 | 13.505 | 12.71 | 12.89 | 12.89 | +0.06 (+0.47%) | 4,535,200 |
26 Sep 2022 | USD | 13.97 | 14.51 | 12.8 | 12.83 | 12.83 | -1.11 (-7.96%) | 6,773,600 |