Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 8.01 | 8.535 | 7.815 | 8.52 | 8.52 | +0.46 (+5.71%) | 3,993,200 |
22 Jun 2022 | USD | 7.49 | 8.245 | 7.48 | 8.06 | 8.06 | +0.22 (+2.81%) | 3,052,300 |
21 Jun 2022 | USD | 7.56 | 8.21 | 7.48 | 7.84 | 7.84 | +0.54 (+7.40%) | 4,306,700 |
17 Jun 2022 | USD | 6.31 | 7.319 | 6.27 | 7.3 | 7.3 | +1.03 (+16.43%) | 4,262,700 |
16 Jun 2022 | USD | 6.49 | 6.6 | 6.07 | 6.27 | 6.27 | -0.56 (-8.20%) | 3,899,800 |
15 Jun 2022 | USD | 6.62 | 7.045 | 6.42 | 6.83 | 6.83 | +0.3 (+4.59%) | 5,753,200 |
14 Jun 2022 | USD | 7.1 | 7.1 | 6.45 | 6.53 | 6.53 | -0.54 (-7.64%) | 4,047,200 |
13 Jun 2022 | USD | 7.67 | 7.75 | 6.99 | 7.07 | 7.07 | -1.13 (-13.78%) | 4,290,800 |
10 Jun 2022 | USD | 8.65 | 8.72 | 8.09 | 8.2 | 8.2 | -0.59 (-6.71%) | 2,580,600 |
9 Jun 2022 | USD | 9.1 | 9.365 | 8.75 | 8.79 | 8.79 | -0.39 (-4.25%) | 2,374,800 |
8 Jun 2022 | USD | 9.29 | 9.7 | 9.1 | 9.18 | 9.18 | -0.19 (-2.03%) | 2,715,100 |
7 Jun 2022 | USD | 9.03 | 9.795 | 8.97 | 9.37 | 9.37 | +0.11 (+1.19%) | 4,692,500 |
6 Jun 2022 | USD | 9.56 | 9.95 | 8.95 | 9.26 | 9.26 | +0.45 (+5.11%) | 5,635,600 |
3 Jun 2022 | USD | 8.58 | 8.95 | 8.39 | 8.81 | 8.81 | -0.14 (-1.56%) | 5,473,045 |
2 Jun 2022 | USD | 8.03 | 8.98 | 7.85 | 8.95 | 8.95 | +0.95 (+11.88%) | 4,472,300 |
1 Jun 2022 | USD | 8.62 | 8.87 | 7.95 | 8 | 8 | -0.64 (-7.41%) | 2,927,900 |
31 May 2022 | USD | 9.08 | 9.22 | 8.53 | 8.64 | 8.64 | -0.22 (-2.48%) | 4,644,800 |
27 May 2022 | USD | 8.09 | 8.86 | 8.08 | 8.86 | 8.86 | +0.88 (+11.03%) | 3,869,600 |
26 May 2022 | USD | 7.4 | 8.16 | 7.33 | 7.98 | 7.98 | +0.59 (+7.98%) | 4,355,700 |
25 May 2022 | USD | 6.96 | 7.49 | 6.802 | 7.39 | 7.39 | +0.45 (+6.48%) | 3,552,300 |
24 May 2022 | USD | 7.57 | 7.575 | 6.83 | 6.94 | 6.94 | -0.84 (-10.80%) | 3,782,900 |
23 May 2022 | USD | 7.67 | 7.855 | 7.205 | 7.78 | 7.78 | +0.19 (+2.50%) | 3,486,000 |
20 May 2022 | USD | 7.86 | 7.96 | 7.15 | 7.59 | 7.59 | -0.1 (-1.30%) | 3,816,100 |
19 May 2022 | USD | 7.36 | 7.97 | 7.36 | 7.69 | 7.69 | +0.28 (+3.78%) | 6,127,000 |
18 May 2022 | USD | 7.71 | 8.049 | 7.33 | 7.41 | 7.41 | -0.43 (-5.48%) | 4,496,600 |
17 May 2022 | USD | 7.43 | 7.87 | 7.23 | 7.84 | 7.84 | +0.61 (+8.44%) | 4,586,200 |
16 May 2022 | USD | 7.76 | 7.89 | 7.2 | 7.23 | 7.23 | -0.53 (-6.83%) | 4,072,100 |
13 May 2022 | USD | 6.66 | 7.905 | 6.66 | 7.76 | 7.76 | +1.28 (+19.75%) | 6,485,000 |
12 May 2022 | USD | 6.15 | 7.015 | 5.72 | 6.48 | 6.48 | +0.16 (+2.53%) | 7,528,700 |
11 May 2022 | USD | 6.805 | 7.04 | 6.3 | 6.32 | 6.32 | -0.62 (-8.93%) | 6,162,700 |