| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 7.86 | 7.95 | 6.591 | 6.94 | 6.94 | -0.43 (-5.83%) | 5,219,600 |
| 9 May 2022 | USD | 8.5 | 8.7 | 7.33 | 7.37 | 7.37 | -1.42 (-16.15%) | 6,253,700 |
| 6 May 2022 | USD | 7.81 | 9.079 | 7.44 | 8.79 | 8.79 | +1.15 (+15.05%) | 7,415,200 |
| 5 May 2022 | USD | 8.11 | 8.23 | 7.41 | 7.64 | 7.64 | -0.61 (-7.39%) | 3,258,400 |
| 4 May 2022 | USD | 7.81 | 8.31 | 7.51 | 8.25 | 8.25 | +0.48 (+6.18%) | 4,205,300 |
| 3 May 2022 | USD | 7.45 | 8.015 | 7.37 | 7.77 | 7.77 | +0.19 (+2.51%) | 3,372,300 |
| 2 May 2022 | USD | 7.1 | 7.62 | 7.01 | 7.58 | 7.58 | +0.41 (+5.72%) | 5,012,000 |
| 29 Apr 2022 | USD | 7.68 | 7.92 | 7.125 | 7.17 | 7.17 | -0.6 (-7.72%) | 2,791,700 |
| 28 Apr 2022 | USD | 7.62 | 7.89 | 7.08 | 7.77 | 7.77 | +0.21 (+2.78%) | 3,871,500 |
| 27 Apr 2022 | USD | 7.43 | 7.99 | 7.39 | 7.56 | 7.56 | +0.08 (+1.07%) | 3,361,500 |
| 26 Apr 2022 | USD | 7.8 | 7.94 | 7.45 | 7.48 | 7.48 | -0.45 (-5.67%) | 3,133,800 |
| 25 Apr 2022 | USD | 7.65 | 8.04 | 7.57 | 7.93 | 7.93 | +0.15 (+1.93%) | 3,788,200 |
| 22 Apr 2022 | USD | 8.19 | 8.36 | 7.7 | 7.78 | 7.78 | -0.37 (-4.54%) | 3,683,700 |
| 21 Apr 2022 | USD | 9.19 | 9.5 | 8.025 | 8.15 | 8.15 | -0.89 (-9.85%) | 3,892,300 |
| 20 Apr 2022 | USD | 9.8 | 9.86 | 9.01 | 9.04 | 9.04 | -0.76 (-7.76%) | 3,160,600 |
| 19 Apr 2022 | USD | 9.42 | 9.855 | 9.3 | 9.8 | 9.8 | +0.43 (+4.59%) | 2,598,900 |
| 18 Apr 2022 | USD | 9.49 | 9.64 | 8.96 | 9.37 | 9.37 | -0.09 (-0.95%) | 3,353,000 |
| 14 Apr 2022 | USD | 10.12 | 10.18 | 9.45 | 9.46 | 9.46 | -0.66 (-6.52%) | 2,089,900 |
| 13 Apr 2022 | USD | 9.79 | 10.165 | 9.53 | 10.12 | 10.12 | +0.31 (+3.16%) | 2,397,800 |
| 12 Apr 2022 | USD | 10.18 | 10.52 | 9.78 | 9.81 | 9.81 | -0.11 (-1.11%) | 3,470,700 |
| 11 Apr 2022 | USD | 10 | 10.26 | 9.66 | 9.92 | 9.92 | -0.32 (-3.13%) | 3,072,400 |
| 8 Apr 2022 | USD | 10.52 | 10.58 | 9.98 | 10.24 | 10.24 | -0.38 (-3.58%) | 2,015,300 |
| 7 Apr 2022 | USD | 10.67 | 11.12 | 10.155 | 10.62 | 10.62 | -0.18 (-1.67%) | 2,899,300 |
| 6 Apr 2022 | USD | 11.41 | 11.665 | 10.555 | 10.8 | 10.8 | -0.92 (-7.85%) | 3,295,200 |
| 5 Apr 2022 | USD | 12.14 | 12.46 | 11.56 | 11.72 | 11.72 | -0.43 (-3.54%) | 3,130,200 |
| 4 Apr 2022 | USD | 11.32 | 12.36 | 11.32 | 12.15 | 12.15 | +0.83 (+7.33%) | 3,368,800 |
| 1 Apr 2022 | USD | 10.99 | 11.51 | 10.99 | 11.32 | 11.32 | +0.31 (+2.82%) | 2,819,400 |
| 31 Mar 2022 | USD | 11.07 | 11.42 | 10.91 | 11.01 | 11.01 | -0.15 (-1.34%) | 1,888,800 |
| 30 Mar 2022 | USD | 11.4 | 11.84 | 11.062 | 11.16 | 11.16 | -0.42 (-3.63%) | 3,411,600 |
| 29 Mar 2022 | USD | 11.2 | 11.94 | 10.94 | 11.58 | 11.58 | +0.67 (+6.14%) | 4,035,100 |
