Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 1.62 | 1.68 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 3,453,521 |
17 Apr 2024 | USD | 1.58 | 1.6375 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 3,042,808 |
16 Apr 2024 | USD | 1.59 | 1.61 | 1.525 | 1.58 | 1.58 | -0.01 (-0.63%) | 4,943,072 |
15 Apr 2024 | USD | 1.77 | 1.77 | 1.59 | 1.59 | 1.59 | -0.16 (-9.14%) | 4,334,861 |
12 Apr 2024 | USD | 1.78 | 1.8489 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 3,551,294 |
11 Apr 2024 | USD | 1.87 | 1.92 | 1.79 | 1.82 | 1.82 | -0.03 (-1.62%) | 2,830,819 |
10 Apr 2024 | USD | 1.92 | 1.92 | 1.79 | 1.85 | 1.85 | -0.14 (-7.04%) | 5,555,837 |
9 Apr 2024 | USD | 2.03 | 2.12 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 3,415,903 |
8 Apr 2024 | USD | 1.96 | 2.1192 | 1.94 | 2.03 | 2.03 | +0.1 (+5.18%) | 2,797,312 |
5 Apr 2024 | USD | 1.97 | 1.995 | 1.91 | 1.93 | 1.93 | -0.08 (-3.98%) | 2,703,862 |
4 Apr 2024 | USD | 2.07 | 2.205 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 5,880,646 |
3 Apr 2024 | USD | 1.95 | 2.035 | 1.9001 | 2.02 | 2.02 | +0.08 (+4.12%) | 2,569,240 |
2 Apr 2024 | USD | 2.04 | 2.05 | 1.92 | 1.94 | 1.94 | -0.17 (-8.06%) | 3,379,453 |
1 Apr 2024 | USD | 2.23 | 2.23 | 2.04 | 2.11 | 2.11 | -0.08 (-3.65%) | 2,724,824 |
28 Mar 2024 | USD | 2.18 | 2.26 | 2.095 | 2.19 | 2.19 | 0.0 (0.0%) | 4,112,346 |
27 Mar 2024 | USD | 1.92 | 2.2 | 1.9 | 2.19 | 2.19 | +0.33 (+17.74%) | 6,754,331 |
26 Mar 2024 | USD | 1.99 | 2.0275 | 1.86 | 1.86 | 1.86 | -0.13 (-6.53%) | 3,858,535 |
25 Mar 2024 | USD | 2.01 | 2.14 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 5,359,740 |
22 Mar 2024 | USD | 2.11 | 2.13 | 1.9722 | 1.99 | 1.99 | -0.26 (-11.56%) | 6,018,706 |
21 Mar 2024 | USD | 2 | 2.27 | 1.9499 | 2.25 | 2.25 | +0.32 (+16.58%) | 10,641,730 |
20 Mar 2024 | USD | 1.81 | 2 | 1.73 | 1.93 | 1.93 | +0.13 (+7.22%) | 7,429,226 |
19 Mar 2024 | USD | 1.8 | 1.95 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 6,631,613 |
18 Mar 2024 | USD | 1.85 | 1.85 | 1.73 | 1.78 | 1.78 | -0.07 (-3.78%) | 4,712,073 |
15 Mar 2024 | USD | 1.75 | 1.9 | 1.73 | 1.85 | 1.85 | +0.07 (+3.93%) | 6,798,226 |
14 Mar 2024 | USD | 1.89 | 1.89 | 1.75 | 1.78 | 1.78 | -0.11 (-5.82%) | 6,631,427 |
13 Mar 2024 | USD | 2 | 2.035 | 1.88 | 1.89 | 1.89 | -0.14 (-6.90%) | 6,431,203 |
12 Mar 2024 | USD | 2.04 | 2.07 | 1.96 | 2.03 | 2.03 | +0.04 (+2.01%) | 6,107,400 |
11 Mar 2024 | USD | 2.17 | 2.2785 | 1.99 | 1.99 | 1.99 | -0.18 (-8.29%) | 5,681,629 |
8 Mar 2024 | USD | 2.11 | 2.27 | 2.09 | 2.17 | 2.17 | +0.07 (+3.33%) | 6,747,836 |
7 Mar 2024 | USD | 2.24 | 2.24 | 2.07 | 2.1 | 2.1 | -0.13 (-5.83%) | 7,530,753 |