| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 11.19 | 11.63 | 10.99 | 11.54 | 11.54 | +0.64 (+5.87%) | 3,363,100 |
| 23 Mar 2022 | USD | 10.95 | 11.045 | 10.364 | 10.9 | 10.9 | -0.24 (-2.15%) | 3,475,900 |
| 22 Mar 2022 | USD | 10.95 | 11.388 | 10.827 | 11.14 | 11.14 | +0.41 (+3.82%) | 4,167,200 |
| 21 Mar 2022 | USD | 10.68 | 11.084 | 10.4 | 10.73 | 10.73 | -0.04 (-0.37%) | 6,008,400 |
| 18 Mar 2022 | USD | 9.82 | 10.785 | 9.77 | 10.77 | 10.77 | +0.96 (+9.79%) | 7,323,300 |
| 17 Mar 2022 | USD | 8.84 | 9.84 | 8.84 | 9.81 | 9.81 | +0.95 (+10.72%) | 5,762,500 |
| 16 Mar 2022 | USD | 8.06 | 8.88 | 8 | 8.86 | 8.86 | +0.9 (+11.31%) | 6,467,800 |
| 15 Mar 2022 | USD | 7.56 | 7.97 | 7.26 | 7.96 | 7.96 | +0.47 (+6.28%) | 4,323,900 |
| 14 Mar 2022 | USD | 8.05 | 8.1 | 7.405 | 7.49 | 7.49 | -0.69 (-8.44%) | 3,732,000 |
| 11 Mar 2022 | USD | 8.97 | 9.15 | 8.15 | 8.18 | 8.18 | -0.65 (-7.36%) | 2,670,900 |
| 10 Mar 2022 | USD | 8.82 | 8.914 | 8.52 | 8.83 | 8.83 | -0.14 (-1.56%) | 2,414,400 |
| 9 Mar 2022 | USD | 8.78 | 9.265 | 8.67 | 8.97 | 8.97 | +0.22 (+2.51%) | 4,070,100 |
| 8 Mar 2022 | USD | 8.4 | 9.195 | 7.705 | 8.75 | 8.75 | +0.44 (+5.29%) | 7,831,300 |
| 7 Mar 2022 | USD | 8.15 | 8.76 | 8.14 | 8.31 | 8.31 | +0.13 (+1.59%) | 5,851,300 |
| 4 Mar 2022 | USD | 8.5 | 8.91 | 8.09 | 8.18 | 8.18 | -0.29 (-3.42%) | 4,068,800 |
| 3 Mar 2022 | USD | 8.91 | 8.95 | 8.355 | 8.47 | 8.47 | -0.34 (-3.86%) | 4,438,800 |
| 2 Mar 2022 | USD | 9.26 | 9.4 | 8.705 | 8.81 | 8.81 | -0.52 (-5.57%) | 3,996,800 |
| 1 Mar 2022 | USD | 9.5 | 9.78 | 9.1 | 9.33 | 9.33 | -0.19 (-2.00%) | 4,719,000 |
| 28 Feb 2022 | USD | 8.92 | 9.68 | 8.9 | 9.52 | 9.52 | +0.71 (+8.06%) | 8,992,000 |
| 25 Feb 2022 | USD | 9.75 | 9.86 | 7.95 | 8.81 | 8.81 | -2.43 (-21.62%) | 18,317,200 |
| 24 Feb 2022 | USD | 9.28 | 11.295 | 9.11 | 11.24 | 11.24 | +1.43 (+14.58%) | 9,267,600 |
| 23 Feb 2022 | USD | 10.1 | 10.36 | 9.62 | 9.81 | 9.81 | -0.08 (-0.81%) | 4,744,000 |
| 22 Feb 2022 | USD | 10.12 | 10.56 | 9.612 | 9.89 | 9.89 | -0.77 (-7.22%) | 7,227,900 |
| 18 Feb 2022 | USD | 10.9 | 10.93 | 10.48 | 10.66 | 10.66 | -0.21 (-1.93%) | 2,856,000 |
| 17 Feb 2022 | USD | 11.26 | 11.47 | 10.81 | 10.87 | 10.87 | -0.53 (-4.65%) | 2,346,400 |
| 16 Feb 2022 | USD | 11.28 | 11.602 | 11.029 | 11.4 | 11.4 | +0.01 (+0.09%) | 2,880,100 |
| 15 Feb 2022 | USD | 10.59 | 11.45 | 10.59 | 11.39 | 11.39 | +0.86 (+8.17%) | 2,652,300 |
| 14 Feb 2022 | USD | 10.855 | 11.165 | 10.51 | 10.53 | 10.53 | -0.37 (-3.39%) | 2,557,300 |
| 11 Feb 2022 | USD | 11.84 | 11.84 | 10.74 | 10.9 | 10.9 | -0.77 (-6.60%) | 4,002,000 |
| 10 Feb 2022 | USD | 12.06 | 12.617 | 11.63 | 11.67 | 11.67 | -0.83 (-6.64%) | 3,967,500 |
