| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 12.25 | 12.5 | 11.64 | 12.5 | 12.5 | +0.94 (+8.13%) | 6,002,600 |
| 8 Feb 2022 | USD | 11.4 | 11.62 | 11.19 | 11.56 | 11.56 | +0.18 (+1.58%) | 3,182,076 |
| 7 Feb 2022 | USD | 11.39 | 12.03 | 11.28 | 11.38 | 11.38 | 0.0 (0.0%) | 3,508,728 |
| 4 Feb 2022 | USD | 11.53 | 11.71 | 11.15 | 11.38 | 11.38 | -0.13 (-1.13%) | 4,626,200 |
| 3 Feb 2022 | USD | 12 | 12.26 | 11.5 | 11.51 | 11.51 | -0.91 (-7.33%) | 3,758,400 |
| 2 Feb 2022 | USD | 13 | 13.05 | 12.17 | 12.42 | 12.42 | -0.21 (-1.66%) | 2,975,500 |
| 1 Feb 2022 | USD | 12.72 | 12.9 | 12.06 | 12.63 | 12.63 | +0.35 (+2.85%) | 3,867,500 |
| 31 Jan 2022 | USD | 11.42 | 12.29 | 11.4 | 12.28 | 12.28 | +0.96 (+8.48%) | 4,590,000 |
| 28 Jan 2022 | USD | 10.94 | 11.33 | 10.42 | 11.32 | 11.32 | +0.4 (+3.66%) | 5,454,300 |
| 27 Jan 2022 | USD | 11.94 | 11.98 | 10.675 | 10.92 | 10.92 | -0.8 (-6.83%) | 4,997,700 |
| 26 Jan 2022 | USD | 12.32 | 12.599 | 11.51 | 11.72 | 11.72 | -0.37 (-3.06%) | 3,316,500 |
| 25 Jan 2022 | USD | 12.12 | 12.44 | 11.57 | 12.09 | 12.09 | -0.39 (-3.13%) | 3,807,000 |
| 24 Jan 2022 | USD | 11.82 | 12.5 | 11.18 | 12.48 | 12.48 | -0.03 (-0.24%) | 5,003,100 |
| 21 Jan 2022 | USD | 12.97 | 13.28 | 12.46 | 12.51 | 12.51 | -0.87 (-6.50%) | 4,028,700 |
| 20 Jan 2022 | USD | 14 | 14.44 | 13.32 | 13.38 | 13.38 | -0.45 (-3.25%) | 3,729,600 |
| 19 Jan 2022 | USD | 14.05 | 14.64 | 13.8 | 13.83 | 13.83 | -0.27 (-1.91%) | 2,757,100 |
| 18 Jan 2022 | USD | 14.5 | 14.58 | 14.08 | 14.1 | 14.1 | -0.8 (-5.37%) | 2,544,900 |
| 14 Jan 2022 | USD | 15.02 | 15.37 | 14.34 | 14.9 | 14.9 | -0.17 (-1.13%) | 3,003,200 |
| 13 Jan 2022 | USD | 16.16 | 16.16 | 15.04 | 15.07 | 15.07 | -0.9 (-5.64%) | 1,992,300 |
| 12 Jan 2022 | USD | 16.27 | 16.7 | 15.75 | 15.97 | 15.97 | -0.18 (-1.11%) | 1,495,000 |
| 11 Jan 2022 | USD | 15.5 | 16.365 | 15.43 | 16.15 | 16.15 | +0.57 (+3.66%) | 1,860,200 |
| 10 Jan 2022 | USD | 15.54 | 15.75 | 14.72 | 15.58 | 15.58 | -0.25 (-1.58%) | 3,460,500 |
| 7 Jan 2022 | USD | 16.05 | 16.73 | 15.8 | 15.83 | 15.83 | -0.28 (-1.74%) | 2,183,700 |
| 6 Jan 2022 | USD | 16.71 | 16.71 | 15.37 | 16.11 | 16.11 | -0.65 (-3.88%) | 6,638,500 |
| 5 Jan 2022 | USD | 18.72 | 18.72 | 16.71 | 16.76 | 16.76 | -2.01 (-10.71%) | 3,909,400 |
| 4 Jan 2022 | USD | 19.2 | 19.24 | 18.04 | 18.77 | 18.77 | -0.47 (-2.44%) | 2,154,500 |
| 3 Jan 2022 | USD | 19.32 | 19.75 | 18.75 | 19.24 | 19.24 | +0.27 (+1.42%) | 1,674,800 |
| 31 Dec 2021 | USD | 19.18 | 19.91 | 18.95 | 18.97 | 18.97 | -0.43 (-2.22%) | 1,321,600 |
| 30 Dec 2021 | USD | 18.5 | 19.67 | 18.45 | 19.4 | 19.4 | +0.68 (+3.63%) | 1,951,700 |
| 29 Dec 2021 | USD | 18.9 | 19.09 | 17.97 | 18.72 | 18.72 | -0.3 (-1.58%) | 3,078,600 |
