| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 19.53 | 20.03 | 19.3 | 19.79 | 19.79 | +0.14 (+0.71%) | 3,780,000 |
| 22 Dec 2021 | USD | 18.86 | 19.97 | 18.86 | 19.65 | 19.65 | +0.47 (+2.45%) | 3,635,900 |
| 21 Dec 2021 | USD | 18.51 | 19.318 | 18.4 | 19.18 | 19.18 | +1.1 (+6.08%) | 3,068,900 |
| 20 Dec 2021 | USD | 18.45 | 18.72 | 17.87 | 18.08 | 18.08 | -0.72 (-3.83%) | 3,118,000 |
| 17 Dec 2021 | USD | 17.97 | 19.303 | 17.41 | 18.8 | 18.8 | +0.61 (+3.35%) | 12,187,800 |
| 16 Dec 2021 | USD | 18.6 | 19.55 | 17.95 | 18.19 | 18.19 | +0.27 (+1.51%) | 4,114,400 |
| 15 Dec 2021 | USD | 17.5 | 18.23 | 16.93 | 17.92 | 17.92 | +0.36 (+2.05%) | 3,993,700 |
| 14 Dec 2021 | USD | 17.98 | 18.435 | 17.35 | 17.56 | 17.56 | -0.73 (-3.99%) | 3,055,500 |
| 13 Dec 2021 | USD | 18.33 | 19.29 | 17.82 | 18.29 | 18.29 | -0.27 (-1.45%) | 3,622,300 |
| 10 Dec 2021 | USD | 19.27 | 19.55 | 18.3 | 18.56 | 18.56 | -1.1 (-5.60%) | 4,204,700 |
| 9 Dec 2021 | USD | 19.94 | 20.31 | 19.38 | 19.66 | 19.66 | -0.03 (-0.15%) | 2,927,900 |
| 8 Dec 2021 | USD | 19.6 | 20.02 | 19.11 | 19.69 | 19.69 | +0.32 (+1.65%) | 2,365,804 |
| 7 Dec 2021 | USD | 19.1 | 19.9 | 19.03 | 19.37 | 19.37 | +0.65 (+3.47%) | 4,027,898 |
| 6 Dec 2021 | USD | 17.51 | 19.09 | 16.76 | 18.72 | 18.72 | +0.95 (+5.35%) | 4,035,779 |
| 3 Dec 2021 | USD | 19.49 | 19.59 | 17.64 | 17.77 | 17.77 | -1.89 (-9.61%) | 5,533,500 |
| 2 Dec 2021 | USD | 20.27 | 20.8 | 19.08 | 19.66 | 19.66 | -0.56 (-2.77%) | 4,576,100 |
| 1 Dec 2021 | USD | 21.25 | 22 | 20.22 | 20.22 | 20.22 | -1 (-4.71%) | 3,125,300 |
| 30 Nov 2021 | USD | 20.73 | 22.25 | 20.67 | 21.22 | 21.22 | +0.39 (+1.87%) | 5,194,200 |
| 29 Nov 2021 | USD | 21.29 | 21.5 | 20.02 | 20.83 | 20.83 | -0.26 (-1.23%) | 3,061,100 |
| 26 Nov 2021 | USD | 20.98 | 21.68 | 20.37 | 21.09 | 21.09 | -0.72 (-3.30%) | 2,371,300 |
| 24 Nov 2021 | USD | 21.7 | 22.24 | 21.025 | 21.81 | 21.81 | -0.18 (-0.82%) | 2,149,400 |
| 23 Nov 2021 | USD | 22.62 | 23.24 | 21.54 | 21.99 | 21.99 | -0.57 (-2.53%) | 2,614,300 |
| 22 Nov 2021 | USD | 23.33 | 23.5 | 22.1 | 22.56 | 22.56 | +0.29 (+1.30%) | 3,951,900 |
| 19 Nov 2021 | USD | 21.29 | 22.635 | 21.24 | 22.27 | 22.27 | +0.82 (+3.82%) | 3,827,500 |
| 18 Nov 2021 | USD | 21.83 | 22 | 21.11 | 21.45 | 21.45 | -0.62 (-2.81%) | 9,419,500 |
| 17 Nov 2021 | USD | 22.61 | 23.324 | 21.415 | 22.07 | 22.07 | -2.6 (-10.54%) | 11,766,400 |
| 16 Nov 2021 | USD | 25.09 | 25.14 | 24.12 | 24.67 | 24.67 | -0.48 (-1.91%) | 1,896,200 |
| 15 Nov 2021 | USD | 24.89 | 25.52 | 24.78 | 25.15 | 25.15 | +0.4 (+1.62%) | 2,100,600 |
| 12 Nov 2021 | USD | 25.3 | 25.73 | 24.75 | 24.75 | 24.75 | -1.2 (-4.62%) | 2,654,800 |
| 11 Nov 2021 | USD | 24.695 | 27.13 | 24.56 | 25.95 | 25.95 | +1.34 (+5.44%) | 4,524,700 |
