| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 24.985 | 25.79 | 23.76 | 24.61 | 24.61 | +1.77 (+7.75%) | 6,404,400 |
| 9 Nov 2021 | USD | 24.74 | 24.79 | 22.59 | 22.84 | 22.84 | -1.95 (-7.87%) | 3,629,600 |
| 8 Nov 2021 | USD | 25.24 | 25.52 | 24.58 | 24.79 | 24.79 | +0.36 (+1.47%) | 2,247,600 |
| 5 Nov 2021 | USD | 25.09 | 25.19 | 24.296 | 24.43 | 24.43 | -0.55 (-2.20%) | 1,483,400 |
| 4 Nov 2021 | USD | 25.05 | 25.6 | 24.54 | 24.98 | 24.98 | +0.04 (+0.16%) | 1,729,500 |
| 3 Nov 2021 | USD | 24.84 | 25.66 | 24.64 | 24.94 | 24.94 | -0.22 (-0.87%) | 2,482,300 |
| 2 Nov 2021 | USD | 24.39 | 25.49 | 23.75 | 25.16 | 25.16 | +0.86 (+3.54%) | 3,948,800 |
| 1 Nov 2021 | USD | 24 | 24.829 | 23.82 | 24.3 | 24.3 | +0.59 (+2.49%) | 3,051,600 |
| 29 Oct 2021 | USD | 22.97 | 23.89 | 22.4 | 23.71 | 23.71 | +0.68 (+2.95%) | 4,616,900 |
| 28 Oct 2021 | USD | 26.855 | 26.9 | 22.57 | 23.03 | 23.03 | -3.62 (-13.58%) | 12,015,000 |
| 27 Oct 2021 | USD | 25.2 | 27.5 | 25.2 | 26.65 | 26.65 | +1.56 (+6.22%) | 4,265,900 |
| 26 Oct 2021 | USD | 23.38 | 25.96 | 23.32 | 25.09 | 25.09 | +1.94 (+8.38%) | 3,882,300 |
| 25 Oct 2021 | USD | 21.17 | 23.36 | 20.91 | 23.15 | 23.15 | +2.02 (+9.56%) | 2,989,900 |
| 22 Oct 2021 | USD | 22.33 | 22.46 | 20.87 | 21.13 | 21.13 | -1.26 (-5.63%) | 2,199,700 |
| 21 Oct 2021 | USD | 22.15 | 22.7 | 21.83 | 22.39 | 22.39 | +0.16 (+0.72%) | 1,949,700 |
| 20 Oct 2021 | USD | 22.23 | 22.715 | 22.015 | 22.23 | 22.23 | 0.0 (0.0%) | 1,094,300 |
| 19 Oct 2021 | USD | 22.06 | 22.26 | 21.7 | 22.23 | 22.23 | +0.23 (+1.05%) | 1,386,200 |
| 18 Oct 2021 | USD | 21.98 | 22.38 | 21.86 | 22 | 22 | -0.06 (-0.27%) | 1,045,900 |
| 15 Oct 2021 | USD | 22.95 | 22.95 | 22.05 | 22.06 | 22.06 | -0.45 (-2.00%) | 1,308,500 |
| 14 Oct 2021 | USD | 23.34 | 23.39 | 22.46 | 22.51 | 22.51 | -0.48 (-2.09%) | 1,473,200 |
| 13 Oct 2021 | USD | 22.73 | 23.13 | 22.25 | 22.99 | 22.99 | +0.44 (+1.95%) | 1,201,500 |
| 12 Oct 2021 | USD | 22.14 | 22.7501 | 21.97 | 22.55 | 22.55 | +0.58 (+2.64%) | 1,554,686 |
| 11 Oct 2021 | USD | 22.13 | 23.35 | 21.95 | 21.97 | 21.97 | -0.16 (-0.72%) | 1,185,691 |
| 8 Oct 2021 | USD | 22.59 | 22.711 | 22.02 | 22.13 | 22.13 | -0.4 (-1.78%) | 840,800 |
| 7 Oct 2021 | USD | 22.15 | 22.915 | 21.9 | 22.53 | 22.53 | +0.97 (+4.50%) | 1,622,800 |
| 6 Oct 2021 | USD | 20.72 | 22.02 | 20.53 | 21.56 | 21.56 | +0.31 (+1.46%) | 2,463,200 |
| 5 Oct 2021 | USD | 22.36 | 22.41 | 21.11 | 21.25 | 21.25 | -0.99 (-4.45%) | 2,838,300 |
| 4 Oct 2021 | USD | 24.54 | 24.54 | 22.16 | 22.24 | 22.24 | -2.39 (-9.70%) | 2,264,500 |
| 1 Oct 2021 | USD | 24.13 | 24.765 | 23.66 | 24.63 | 24.63 | +0.74 (+3.10%) | 1,160,500 |
| 30 Sep 2021 | USD | 23.65 | 24.15 | 23.5 | 23.89 | 23.89 | +0.3 (+1.27%) | 1,163,600 |
