| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 24.54 | 24.91 | 23.59 | 23.59 | 23.59 | -0.83 (-3.40%) | 1,723,600 |
| 28 Sep 2021 | USD | 25.94 | 26.23 | 24.27 | 24.42 | 24.42 | -1.84 (-7.01%) | 1,902,700 |
| 27 Sep 2021 | USD | 25.26 | 26.55 | 25.02 | 26.26 | 26.26 | +0.96 (+3.79%) | 1,550,800 |
| 24 Sep 2021 | USD | 25.77 | 26.05 | 24.97 | 25.3 | 25.3 | -0.75 (-2.88%) | 1,071,000 |
| 23 Sep 2021 | USD | 25.965 | 26.24 | 25.35 | 26.05 | 26.05 | +0.33 (+1.28%) | 1,043,300 |
| 22 Sep 2021 | USD | 25.52 | 26.06 | 25.14 | 25.72 | 25.72 | +0.5 (+1.98%) | 1,526,100 |
| 21 Sep 2021 | USD | 24.42 | 25.45 | 24.1 | 25.22 | 25.22 | +0.9 (+3.70%) | 1,648,000 |
| 20 Sep 2021 | USD | 24.44 | 25.01 | 23.68 | 24.32 | 24.32 | -1.62 (-6.25%) | 2,887,600 |
| 17 Sep 2021 | USD | 24.31 | 25.98 | 24.09 | 25.94 | 25.94 | +2.2 (+9.27%) | 8,552,600 |
| 16 Sep 2021 | USD | 22.3 | 23.885 | 22.045 | 23.74 | 23.74 | +1.38 (+6.17%) | 2,398,100 |
| 15 Sep 2021 | USD | 22.25 | 22.46 | 21.74 | 22.36 | 22.36 | 0.0 (0.0%) | 2,374,000 |
| 14 Sep 2021 | USD | 22.95 | 23.08 | 22.155 | 22.36 | 22.36 | -0.56 (-2.44%) | 2,031,600 |
| 13 Sep 2021 | USD | 22.54 | 23.34 | 22.25 | 22.92 | 22.92 | +0.48 (+2.14%) | 2,683,900 |
| 10 Sep 2021 | USD | 23.54 | 23.56 | 22.35 | 22.44 | 22.44 | -0.79 (-3.40%) | 2,755,300 |
| 9 Sep 2021 | USD | 23.45 | 23.74 | 23.03 | 23.23 | 23.23 | -0.33 (-1.40%) | 1,827,700 |
| 8 Sep 2021 | USD | 25.095 | 25.095 | 23.28 | 23.56 | 23.56 | -1.18 (-4.77%) | 2,089,300 |
| 7 Sep 2021 | USD | 25.5 | 26.073 | 24.68 | 24.74 | 24.74 | -0.79 (-3.09%) | 2,047,500 |
| 3 Sep 2021 | USD | 25.7 | 26 | 25.05 | 25.53 | 25.53 | -0.17 (-0.66%) | 1,463,600 |
| 2 Sep 2021 | USD | 25.45 | 25.86 | 25.04 | 25.7 | 25.7 | +0.48 (+1.90%) | 2,039,300 |
| 1 Sep 2021 | USD | 25.05 | 25.42 | 24.45 | 25.22 | 25.22 | +0.23 (+0.92%) | 1,716,000 |
| 31 Aug 2021 | USD | 24.75 | 25.2 | 24.7 | 24.99 | 24.99 | +0.03 (+0.12%) | 1,695,300 |
| 30 Aug 2021 | USD | 25.4 | 25.63 | 24.73 | 24.96 | 24.96 | -0.36 (-1.42%) | 1,946,800 |
| 27 Aug 2021 | USD | 25.04 | 25.505 | 24.401 | 25.32 | 25.32 | +0.44 (+1.77%) | 1,669,700 |
| 26 Aug 2021 | USD | 24.87 | 25.858 | 24.68 | 24.88 | 24.88 | +0.01 (+0.04%) | 1,783,100 |
| 25 Aug 2021 | USD | 24.9 | 25.13 | 24.13 | 24.87 | 24.87 | +0.16 (+0.65%) | 2,067,600 |
| 24 Aug 2021 | USD | 23.97 | 24.81 | 23.56 | 24.71 | 24.71 | +1.01 (+4.26%) | 2,529,800 |
| 23 Aug 2021 | USD | 22.79 | 24.08 | 22.4 | 23.7 | 23.7 | +2.27 (+10.59%) | 4,781,700 |
| 20 Aug 2021 | USD | 21.3 | 21.95 | 21.065 | 21.43 | 21.43 | +0.09 (+0.42%) | 2,193,600 |
| 19 Aug 2021 | USD | 22.39 | 22.53 | 21.19 | 21.34 | 21.34 | -1.31 (-5.78%) | 2,302,000 |
| 18 Aug 2021 | USD | 22.57 | 23.48 | 22.03 | 22.65 | 22.65 | -0.05 (-0.22%) | 1,901,100 |
