| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 22.29 | 23.68 | 22.061 | 22.7 | 22.7 | +0.05 (+0.22%) | 2,063,500 |
| 16 Aug 2021 | USD | 23.73 | 23.73 | 22.56 | 22.65 | 22.65 | -1.06 (-4.47%) | 2,725,700 |
| 13 Aug 2021 | USD | 23.81 | 24.76 | 23.506 | 23.71 | 23.71 | -0.55 (-2.27%) | 2,195,700 |
| 12 Aug 2021 | USD | 25.36 | 25.87 | 22.58 | 24.26 | 24.26 | -2.6 (-9.68%) | 8,644,800 |
| 11 Aug 2021 | USD | 28.5 | 28.565 | 26.64 | 26.86 | 26.86 | -1.5 (-5.29%) | 2,636,500 |
| 10 Aug 2021 | USD | 29.1 | 29.45 | 27.74 | 28.36 | 28.36 | +0.41 (+1.47%) | 2,200,073 |
| 9 Aug 2021 | USD | 27.05 | 28.44 | 26.81 | 27.95 | 27.95 | +0.95 (+3.52%) | 1,411,356 |
| 6 Aug 2021 | USD | 27.21 | 27.43 | 26.67 | 27 | 27 | +0.03 (+0.11%) | 1,248,500 |
| 5 Aug 2021 | USD | 27.89 | 27.973 | 26.89 | 26.97 | 26.97 | -0.61 (-2.21%) | 1,303,300 |
| 4 Aug 2021 | USD | 27.46 | 27.8 | 26.9 | 27.58 | 27.58 | -0.31 (-1.11%) | 1,303,700 |
| 3 Aug 2021 | USD | 26.84 | 28.09 | 26.6 | 27.89 | 27.89 | +1.27 (+4.77%) | 1,533,700 |
| 2 Aug 2021 | USD | 27.41 | 27.65 | 26.6 | 26.62 | 26.62 | -0.49 (-1.81%) | 1,401,400 |
| 30 Jul 2021 | USD | 26.97 | 28.28 | 26.75 | 27.11 | 27.11 | -0.24 (-0.88%) | 1,087,600 |
| 29 Jul 2021 | USD | 27.74 | 27.99 | 26.94 | 27.35 | 27.35 | +0.09 (+0.33%) | 962,200 |
| 28 Jul 2021 | USD | 26.35 | 27.78 | 26.02 | 27.26 | 27.26 | +1.15 (+4.40%) | 2,277,800 |
| 27 Jul 2021 | USD | 26.56 | 26.84 | 24.81 | 26.11 | 26.11 | -0.93 (-3.44%) | 2,270,000 |
| 26 Jul 2021 | USD | 26.9 | 28 | 26.51 | 27.04 | 27.04 | +0.09 (+0.33%) | 1,214,900 |
| 23 Jul 2021 | USD | 28.12 | 28.12 | 26.62 | 26.95 | 26.95 | -1.05 (-3.75%) | 1,497,300 |
| 22 Jul 2021 | USD | 28.6 | 29.32 | 27.45 | 28 | 28 | -0.34 (-1.20%) | 1,413,400 |
| 21 Jul 2021 | USD | 26.62 | 29.14 | 26.6 | 28.34 | 28.34 | +1.87 (+7.06%) | 2,271,700 |
| 20 Jul 2021 | USD | 27 | 27.25 | 25.71 | 26.47 | 26.47 | -0.37 (-1.38%) | 2,269,300 |
| 19 Jul 2021 | USD | 25 | 27.43 | 24.8 | 26.84 | 26.84 | +0.86 (+3.31%) | 3,718,800 |
| 16 Jul 2021 | USD | 27 | 27.14 | 25.48 | 25.98 | 25.98 | -0.44 (-1.67%) | 2,491,700 |
| 15 Jul 2021 | USD | 26.64 | 27.8 | 25.66 | 26.42 | 26.42 | -0.43 (-1.60%) | 3,207,400 |
| 14 Jul 2021 | USD | 29.13 | 29.33 | 26.45 | 26.85 | 26.85 | -2.19 (-7.54%) | 3,551,900 |
| 13 Jul 2021 | USD | 31.02 | 31.069 | 28.66 | 29.04 | 29.04 | -2.23 (-7.13%) | 3,487,700 |
| 12 Jul 2021 | USD | 31.91 | 32.3 | 30.61 | 31.27 | 31.27 | -0.85 (-2.65%) | 2,297,600 |
| 9 Jul 2021 | USD | 33.32 | 33.32 | 31.72 | 32.12 | 32.12 | -0.56 (-1.71%) | 2,120,900 |
| 8 Jul 2021 | USD | 33 | 33.67 | 31.81 | 32.68 | 32.68 | -1.43 (-4.19%) | 2,789,300 |
| 7 Jul 2021 | USD | 36.36 | 36.75 | 34.01 | 34.11 | 34.11 | -1.86 (-5.17%) | 2,839,200 |
