| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 36.5 | 36.74 | 35.3 | 36.01 | 36.01 | -0.8 (-2.17%) | 2,189,200 |
| 29 Jun 2021 | USD | 36.75 | 37.27 | 35.45 | 36.81 | 36.81 | +2.12 (+6.11%) | 3,881,600 |
| 28 Jun 2021 | USD | 34.4 | 34.88 | 33.3 | 34.69 | 34.69 | +0.49 (+1.43%) | 2,660,100 |
| 25 Jun 2021 | USD | 35 | 35.2 | 33.91 | 34.2 | 34.2 | -0.84 (-2.40%) | 9,730,200 |
| 24 Jun 2021 | USD | 36 | 36.5 | 34.37 | 35.04 | 35.04 | -0.62 (-1.74%) | 3,503,500 |
| 23 Jun 2021 | USD | 35.99 | 36.93 | 35.1 | 35.66 | 35.66 | +0.02 (+0.06%) | 4,182,600 |
| 22 Jun 2021 | USD | 33.37 | 35.8 | 32.139 | 35.64 | 35.64 | +2.45 (+7.38%) | 5,324,100 |
| 21 Jun 2021 | USD | 34.44 | 34.77 | 32.51 | 33.19 | 33.19 | -1.9 (-5.41%) | 4,221,100 |
| 18 Jun 2021 | USD | 33.95 | 35.9 | 33.7 | 35.09 | 35.09 | -0.02 (-0.06%) | 11,858,300 |
| 17 Jun 2021 | USD | 32.02 | 35.15 | 31.9 | 35.11 | 35.11 | +3.16 (+9.89%) | 6,179,500 |
| 16 Jun 2021 | USD | 32.54 | 32.79 | 31.2 | 31.95 | 31.95 | +0.37 (+1.17%) | 5,404,000 |
| 15 Jun 2021 | USD | 34.27 | 35 | 31.11 | 31.58 | 31.58 | -3.9 (-10.99%) | 5,113,900 |
| 14 Jun 2021 | USD | 33.4 | 35.5 | 32.68 | 35.48 | 35.48 | +2.22 (+6.67%) | 3,191,700 |
| 11 Jun 2021 | USD | 31.2 | 33.42 | 31.03 | 33.26 | 33.26 | +2.12 (+6.81%) | 2,334,500 |
| 10 Jun 2021 | USD | 31.84 | 32.28 | 29.5 | 31.14 | 31.14 | +0.3 (+0.97%) | 2,078,800 |
| 9 Jun 2021 | USD | 31.58 | 32.1 | 30.31 | 30.84 | 30.84 | -0.21 (-0.68%) | 2,145,400 |
| 8 Jun 2021 | USD | 34.34 | 34.45 | 30.16 | 31.05 | 31.05 | -3.05 (-8.94%) | 3,470,500 |
| 7 Jun 2021 | USD | 32.17 | 35 | 31.25 | 34.1 | 34.1 | +1.9 (+5.90%) | 4,071,000 |
| 4 Jun 2021 | USD | 31.29 | 32.4 | 30.74 | 32.2 | 32.2 | +1.09 (+3.50%) | 2,524,500 |
| 3 Jun 2021 | USD | 30.08 | 31.4 | 29.071 | 31.11 | 31.11 | +1.2 (+4.01%) | 3,036,200 |
| 2 Jun 2021 | USD | 28.13 | 30.05 | 27.3 | 29.91 | 29.91 | +2.26 (+8.17%) | 2,726,000 |
| 1 Jun 2021 | USD | 26.06 | 28.05 | 25.28 | 27.65 | 27.65 | +2.31 (+9.12%) | 2,619,700 |
| 28 May 2021 | USD | 26 | 26.66 | 25.17 | 25.34 | 25.34 | -0.66 (-2.54%) | 1,510,600 |
| 27 May 2021 | USD | 26.35 | 26.5 | 24.8 | 26 | 26 | -0.95 (-3.53%) | 2,326,500 |
| 26 May 2021 | USD | 26 | 28 | 25.614 | 26.95 | 26.95 | +1.22 (+4.74%) | 1,921,800 |
| 25 May 2021 | USD | 25.5 | 25.96 | 23.3 | 25.73 | 25.73 | +1.25 (+5.11%) | 2,693,800 |
| 24 May 2021 | USD | 23.5 | 24.73 | 23.2 | 24.48 | 24.48 | +2.39 (+10.82%) | 2,172,800 |
| 21 May 2021 | USD | 21.38 | 22.65 | 21.1 | 22.09 | 22.09 | +1.56 (+7.60%) | 2,479,179 |
| 20 May 2021 | USD | 19.51 | 21.49 | 19.5 | 20.53 | 20.53 | +1.57 (+8.28%) | 2,156,600 |
| 19 May 2021 | USD | 18.4 | 19.569 | 18.3 | 18.96 | 18.96 | -0.32 (-1.66%) | 1,027,800 |
