| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 25.9 | 26.8 | 25.56 | 26 | 26 | +0.08 (+0.31%) | 1,376,600 |
| 5 Apr 2021 | USD | 27.57 | 27.69 | 25.55 | 25.92 | 25.92 | -1.03 (-3.82%) | 2,287,600 |
| 1 Apr 2021 | USD | 28.49 | 29.2 | 26.51 | 26.95 | 26.95 | +0.37 (+1.39%) | 2,627,900 |
| 31 Mar 2021 | USD | 27.78 | 28.47 | 26.26 | 26.58 | 26.58 | -1.02 (-3.70%) | 2,451,700 |
| 30 Mar 2021 | USD | 24.45 | 27.85 | 23.71 | 27.6 | 27.6 | +1.87 (+7.27%) | 2,453,200 |
| 29 Mar 2021 | USD | 26.26 | 27.1 | 25.24 | 25.73 | 25.73 | -1.67 (-6.09%) | 1,468,600 |
| 26 Mar 2021 | USD | 27.31 | 29.334 | 25.41 | 27.4 | 27.4 | -1.04 (-3.66%) | 2,190,900 |
| 25 Mar 2021 | USD | 22.96 | 28.45 | 21.68 | 28.44 | 28.44 | +3.82 (+15.52%) | 4,641,800 |
| 24 Mar 2021 | USD | 28 | 28 | 24.49 | 24.62 | 24.62 | -2.75 (-10.05%) | 3,331,400 |
| 23 Mar 2021 | USD | 28.64 | 28.89 | 26.73 | 27.37 | 27.37 | -1.53 (-5.29%) | 2,324,100 |
| 22 Mar 2021 | USD | 29.67 | 30.27 | 28.5 | 28.9 | 28.9 | -1.07 (-3.57%) | 1,953,400 |
| 19 Mar 2021 | USD | 29.13 | 30.75 | 28.75 | 29.97 | 29.97 | +0.16 (+0.54%) | 2,290,200 |
| 18 Mar 2021 | USD | 30.8 | 31.2 | 29.285 | 29.81 | 29.81 | -2.18 (-6.81%) | 2,230,500 |
| 17 Mar 2021 | USD | 29.01 | 32.3 | 28.45 | 31.99 | 31.99 | +1.13 (+3.66%) | 2,560,800 |
| 16 Mar 2021 | USD | 33 | 35.05 | 29.35 | 30.86 | 30.86 | -3.38 (-9.87%) | 4,016,000 |
| 15 Mar 2021 | USD | 34.15 | 35.31 | 32.68 | 34.24 | 34.24 | -1.19 (-3.36%) | 2,531,000 |
| 12 Mar 2021 | USD | 30.86 | 35.83 | 30.03 | 35.43 | 35.43 | +1.54 (+4.54%) | 3,376,100 |
| 11 Mar 2021 | USD | 33.75 | 35.15 | 31.76 | 33.89 | 33.89 | +2.75 (+8.83%) | 4,359,700 |
| 10 Mar 2021 | USD | 27.8 | 31.2 | 27.04 | 31.14 | 31.14 | +4.57 (+17.20%) | 4,756,600 |
| 9 Mar 2021 | USD | 26.88 | 28.17 | 25.61 | 26.57 | 26.57 | +1.56 (+6.24%) | 4,601,700 |
| 8 Mar 2021 | USD | 25 | 27.17 | 23.64 | 25.01 | 25.01 | +0.34 (+1.38%) | 3,871,800 |
| 5 Mar 2021 | USD | 27.18 | 27.41 | 20.22 | 24.67 | 24.67 | -1.74 (-6.59%) | 11,408,900 |
| 4 Mar 2021 | USD | 28.73 | 29.08 | 23.27 | 26.41 | 26.41 | -1.61 (-5.75%) | 7,204,700 |
| 3 Mar 2021 | USD | 32.04 | 32.977 | 27.916 | 28.02 | 28.02 | -4.02 (-12.55%) | 5,582,200 |
| 2 Mar 2021 | USD | 35.5 | 36.45 | 31.55 | 32.04 | 32.04 | -3.39 (-9.57%) | 3,018,300 |
| 1 Mar 2021 | USD | 35.88 | 36.22 | 33.6 | 35.43 | 35.43 | +1.25 (+3.66%) | 3,103,300 |
| 26 Feb 2021 | USD | 33.33 | 34.89 | 30.5 | 34.18 | 34.18 | +2.27 (+7.11%) | 4,437,300 |
| 25 Feb 2021 | USD | 35.57 | 37.49 | 30.57 | 31.91 | 31.91 | -4.12 (-11.43%) | 6,191,400 |
| 24 Feb 2021 | USD | 38.95 | 39.35 | 34.08 | 36.03 | 36.03 | -2.48 (-6.44%) | 5,846,600 |
| 23 Feb 2021 | USD | 38.03 | 40.272 | 34.3 | 38.51 | 38.51 | -3.74 (-8.85%) | 5,109,200 |
