Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 2.18 | 2.26 | 2.095 | 2.19 | 2.19 | 0.0 (0.0%) | 4,112,346 |
27 Mar 2024 | USD | 1.92 | 2.2 | 1.9 | 2.19 | 2.19 | +0.33 (+17.74%) | 6,754,331 |
26 Mar 2024 | USD | 1.99 | 2.0275 | 1.86 | 1.86 | 1.86 | -0.13 (-6.53%) | 3,858,535 |
25 Mar 2024 | USD | 2.01 | 2.14 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 5,359,740 |
22 Mar 2024 | USD | 2.11 | 2.13 | 1.9722 | 1.99 | 1.99 | -0.26 (-11.56%) | 6,018,706 |
21 Mar 2024 | USD | 2 | 2.27 | 1.9499 | 2.25 | 2.25 | +0.32 (+16.58%) | 10,641,730 |
20 Mar 2024 | USD | 1.81 | 2 | 1.73 | 1.93 | 1.93 | +0.13 (+7.22%) | 7,429,226 |
19 Mar 2024 | USD | 1.8 | 1.95 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 6,631,613 |
18 Mar 2024 | USD | 1.85 | 1.85 | 1.73 | 1.78 | 1.78 | -0.07 (-3.78%) | 4,712,073 |
15 Mar 2024 | USD | 1.75 | 1.9 | 1.73 | 1.85 | 1.85 | +0.07 (+3.93%) | 6,798,226 |
14 Mar 2024 | USD | 1.89 | 1.89 | 1.75 | 1.78 | 1.78 | -0.11 (-5.82%) | 6,631,427 |
13 Mar 2024 | USD | 2 | 2.035 | 1.88 | 1.89 | 1.89 | -0.14 (-6.90%) | 6,431,203 |
12 Mar 2024 | USD | 2.04 | 2.07 | 1.96 | 2.03 | 2.03 | +0.04 (+2.01%) | 6,107,400 |
11 Mar 2024 | USD | 2.17 | 2.2785 | 1.99 | 1.99 | 1.99 | -0.18 (-8.29%) | 5,681,629 |
8 Mar 2024 | USD | 2.11 | 2.27 | 2.09 | 2.17 | 2.17 | +0.07 (+3.33%) | 6,747,836 |
7 Mar 2024 | USD | 2.24 | 2.24 | 2.07 | 2.1 | 2.1 | -0.13 (-5.83%) | 7,530,753 |
6 Mar 2024 | USD | 2.26 | 2.34 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 5,588,740 |
5 Mar 2024 | USD | 2.41 | 2.44 | 2.21 | 2.22 | 2.22 | -0.3 (-11.90%) | 6,931,978 |
4 Mar 2024 | USD | 2.57 | 2.57 | 2.3802 | 2.52 | 2.52 | -0.06 (-2.33%) | 6,080,411 |
1 Mar 2024 | USD | 2.7 | 2.7487 | 2.55 | 2.58 | 2.58 | -0.1 (-3.73%) | 5,955,431 |
29 Feb 2024 | USD | 2.535 | 3 | 2.5 | 2.68 | 2.68 | -0.05 (-1.83%) | 11,471,780 |
28 Feb 2024 | USD | 2.63 | 2.84 | 2.58 | 2.73 | 2.73 | +0.17 (+6.64%) | 9,046,892 |
27 Feb 2024 | USD | 2.73 | 2.77 | 2.49 | 2.56 | 2.56 | -0.11 (-4.12%) | 14,148,820 |
26 Feb 2024 | USD | 2.65 | 2.82 | 2.59 | 2.67 | 2.67 | 0.0 (0.0%) | 5,660,558 |
23 Feb 2024 | USD | 2.73 | 2.77 | 2.595 | 2.67 | 2.67 | -0.04 (-1.48%) | 3,733,279 |
22 Feb 2024 | USD | 2.87 | 2.88 | 2.635 | 2.71 | 2.71 | -0.11 (-3.90%) | 6,641,669 |
21 Feb 2024 | USD | 2.85 | 2.92 | 2.8 | 2.82 | 2.82 | -0.09 (-3.09%) | 2,602,675 |
20 Feb 2024 | USD | 3.06 | 3.1015 | 2.88 | 2.91 | 2.91 | -0.22 (-7.03%) | 4,082,641 |
16 Feb 2024 | USD | 3.24 | 3.285 | 3.11 | 3.13 | 3.13 | -0.24 (-7.12%) | 2,926,980 |
15 Feb 2024 | USD | 3.41 | 3.4561 | 3.24 | 3.37 | 3.37 | +0.04 (+1.20%) | 3,480,995 |