| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 20.27 | 23.77 | 19.86 | 23.31 | 23.31 | +4.46 (+23.66%) | 2,872,600 |
| 6 Jan 2021 | USD | 18.97 | 21 | 18.55 | 18.85 | 18.85 | +0.95 (+5.31%) | 2,119,000 |
| 5 Jan 2021 | USD | 17.62 | 18.98 | 17.5 | 17.9 | 17.9 | 0.0 (0.0%) | 1,149,600 |
| 4 Jan 2021 | USD | 21.27 | 21.34 | 16.64 | 17.9 | 17.9 | -2.56 (-12.51%) | 2,547,500 |
| 31 Dec 2020 | USD | 20.56 | 20.88 | 19.5 | 20.46 | 20.46 | -0.29 (-1.40%) | 785,300 |
| 30 Dec 2020 | USD | 21.5 | 21.695 | 20.2 | 20.75 | 20.75 | -0.2 (-0.95%) | 813,000 |
| 29 Dec 2020 | USD | 21.72 | 22.42 | 19.95 | 20.95 | 20.95 | -1.36 (-6.10%) | 1,928,400 |
| 28 Dec 2020 | USD | 24.8 | 26.43 | 21.3 | 22.31 | 22.31 | -0.36 (-1.59%) | 1,890,900 |
| 24 Dec 2020 | USD | 21.85 | 23.28 | 21.17 | 22.67 | 22.67 | +1.81 (+8.68%) | 1,314,500 |
| 23 Dec 2020 | USD | 20.09 | 21 | 19.775 | 20.86 | 20.86 | +0.77 (+3.83%) | 1,421,000 |
| 22 Dec 2020 | USD | 18.5 | 20.75 | 18.5 | 20.09 | 20.09 | +1.59 (+8.59%) | 3,296,700 |
| 21 Dec 2020 | USD | 18.2 | 18.98 | 17.93 | 18.5 | 18.5 | +0.44 (+2.44%) | 1,019,800 |
| 18 Dec 2020 | USD | 17.3 | 18.38 | 17.17 | 18.06 | 18.06 | +0.89 (+5.18%) | 1,722,200 |
| 17 Dec 2020 | USD | 17.16 | 17.5 | 17 | 17.17 | 17.17 | -0.08 (-0.46%) | 878,900 |
| 16 Dec 2020 | USD | 17.2 | 17.45 | 16 | 17.25 | 17.25 | -0.07 (-0.40%) | 878,400 |
| 15 Dec 2020 | USD | 17.75 | 17.77 | 16.95 | 17.32 | 17.32 | +0.12 (+0.70%) | 2,560,200 |
| 14 Dec 2020 | USD | 16.87 | 17.51 | 16.47 | 17.2 | 17.2 | -0.03 (-0.17%) | 2,709,200 |
| 11 Dec 2020 | USD | 16.16 | 17.9 | 16.15 | 17.23 | 17.23 | +0.41 (+2.44%) | 4,211,100 |
| 10 Dec 2020 | USD | 14.55 | 17.06 | 14.25 | 16.82 | 16.82 | +1.93 (+12.96%) | 4,877,000 |
| 9 Dec 2020 | USD | 15.34 | 15.45 | 14.3 | 14.89 | 14.89 | -0.27 (-1.78%) | 2,235,800 |
| 8 Dec 2020 | USD | 15.72 | 16.75 | 14.56 | 15.16 | 15.16 | -0.85 (-5.31%) | 3,245,000 |
| 7 Dec 2020 | USD | 15.6 | 16.5 | 14.79 | 16.01 | 16.01 | -1 (-5.88%) | 7,147,100 |
| 4 Dec 2020 | USD | 13.24 | 17.57 | 13 | 17.01 | 17.01 | +6.95 (+69.09%) | 34,927,500 |
| 3 Dec 2020 | USD | 10.04 | 10.14 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 115,600 |
| 2 Dec 2020 | USD | 10.07 | 10.128 | 9.97 | 10.04 | 10.04 | -0.08 (-0.79%) | 9,500 |
| 1 Dec 2020 | USD | 10.25 | 10.25 | 9.95 | 10.12 | 10.12 | -0.03 (-0.30%) | 29,000 |
| 30 Nov 2020 | USD | 10.54 | 10.57 | 10 | 10.15 | 10.15 | -0.35 (-3.33%) | 265,500 |
| 27 Nov 2020 | USD | 10.03 | 10.5 | 9.9 | 10.5 | 10.5 | +0.47 (+4.69%) | 112,800 |
| 25 Nov 2020 | USD | 10.01 | 10.08 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 6,500 |
| 24 Nov 2020 | USD | 10 | 10.07 | 9.86 | 10.01 | 10.01 | +0.01 (+0.10%) | 622,800 |
